Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.22	13.89	13.08	13.33	17,469	+0.06(+0.49%)
Dec 30, 2021	13.26	13.67	13.05	13.26	16,729	-0.08(-0.63%)
Dec 29, 2021	13.75	13.75	13.13	13.35	15,968	-0.25(-1.84%)
Dec 28, 2021	12.92	14.05	12.86	13.60	18,957	+0.53(+4.05%)
Dec 27, 2021	12.78	13.34	12.65	13.07	13,331	+0.18(+1.37%)
Dec 23, 2021	12.80	13.04	12.55	12.89	12,989	-0.07(-0.57%)
Dec 22, 2021	12.53	13.49	12.35	12.97	30,546	+0.32(+2.57%)
Dec 21, 2021	12.84	12.94	12.61	12.64	55,544	-0.06(-0.51%)
Dec 20, 2021	12.92	13.04	12.67	12.71	32,246	-0.50(-3.80%)
Dec 17, 2021	13.31	13.31	13.00	13.21	49,739	-0.05(-0.35%)
Dec 16, 2021	13.85	14.19	12.60	13.26	49,500	+0.68(+5.39%)
Dec 15, 2021	12.43	12.78	12.36	12.58	49,370	+0.25(+2.03%)
Dec 14, 2021	12.82	12.90	12.22	12.33	58,598	-0.57(-4.39%)
Dec 13, 2021	13.27	13.33	12.49	12.89	28,810	-0.45(-3.34%)
Dec 10, 2021	13.72	13.72	13.20	13.34	22,416	-0.12(-0.90%)
Dec 09, 2021	13.56	13.71	13.30	13.46	19,605	-0.10(-0.75%)
Dec 08, 2021	13.53	13.74	13.44	13.56	7,411	+0.00(+0.00%)
Dec 07, 2021	13.84	13.94	13.51	13.56	34,053	+0.03(+0.21%)
Dec 06, 2021	13.83	14.11	13.38	13.53	33,843	-0.19(-1.42%)
Dec 03, 2021	13.90	14.34	13.08	13.73	41,515	-0.20(-1.47%)
Dec 02, 2021	14.00	14.34	13.65	13.93	12,312	+0.24(+1.76%)
Dec 01, 2021	14.30	14.74	13.45	13.69	35,313	-0.23(-1.67%)
Nov 30, 2021	14.43	14.67	12.90	13.92	26,805	-0.69(-4.70%)
Nov 29, 2021	15.29	15.36	14.53	14.61	18,683	-0.19(-1.31%)
Nov 26, 2021	14.76	15.61	14.34	14.80	21,788	-0.35(-2.31%)
Nov 24, 2021	15.28	15.40	14.50	15.16	18,350	-0.16(-1.02%)
Nov 23, 2021	15.13	15.69	15.05	15.31	21,042	+0.05(+0.30%)
Nov 22, 2021	15.46	15.82	15.24	15.27	9,752	+0.05(+0.30%)
Nov 19, 2021	15.51	15.61	15.22	15.22	9,248	-0.45(-2.88%)
Nov 18, 2021	15.36	15.80	15.62	15.67	18,868	+0.48(+3.16%)
Nov 17, 2021	15.75	15.75	15.18	15.19	10,931	-0.39(-2.49%)
Nov 16, 2021	16.58	17.00	15.40	15.58	31,439	-1.00(-6.01%)
Nov 15, 2021	15.64	16.61	15.50	16.58	21,228	+0.78(+4.96%)
Nov 12, 2021	15.44	16.07	14.94	15.79	23,818	+0.30(+1.90%)
Nov 11, 2021	15.34	16.68	14.77	15.50	23,435	+0.28(+1.82%)
Nov 10, 2021	16.55		15.22	15.22	23,406	-1.38(-8.33%)
Nov 09, 2021	17.08	18.13	16.16	16.60	17,284	-0.34(-2.01%)
Nov 08, 2021	17.72	18.78	16.75	16.94	37,452	-0.96(-5.36%)
Nov 05, 2021	16.42	17.90	16.42	17.90	59,522	+1.66(+10.22%)
Nov 04, 2021	15.04	16.62	15.04	16.24	29,127	+1.40(+9.45%)
Nov 03, 2021	14.30	14.85	14.21	14.84	9,785	+0.65(+4.55%)
Nov 02, 2021	13.89	14.20	13.89	14.20	10,631	-0.02(-0.13%)
Nov 01, 2021	13.86	14.40	13.84	14.21	10,935	+0.38(+2.73%)
Oct 29, 2021	13.95	13.99	13.84	13.84	6,661	-0.19(-1.38%)
Oct 28, 2021	13.93	14.32	13.93	14.03	16,230	+0.19(+1.40%)
Oct 27, 2021	14.29	14.28	13.84	13.84	10,349	-0.30(-2.09%)
Oct 26, 2021	13.97			14.13	7,436	-0.06(-0.39%)
Oct 25, 2021	14.13	14.46	14.03	14.19	8,953	+0.07(+0.52%)
Oct 22, 2021	14.13	14.26	13.85	14.11	8,343	-0.04(-0.26%)
Oct 21, 2021	13.96	14.28	13.88	14.15	13,373	+0.27(+1.93%)
Oct 20, 2021	14.26	14.26	13.88	13.88	26,965	-0.37(-2.59%)
Oct 19, 2021	14.11	14.38	14.11	14.25	19,708	+0.13(+0.91%)
Oct 18, 2021	14.21	14.24	14.02	14.12	10,607	-0.09(-0.65%)
Oct 15, 2021	14.29	14.43	14.06	14.21	29,983	+0.34(+2.46%)
Oct 14, 2021	13.80	14.10	13.74	13.87	15,861	+0.04(+0.27%)
Oct 13, 2021	13.91	13.99	13.84	13.84	11,845	+0.05(+0.34%)
Oct 12, 2021	13.84	14.12	13.64	13.79	12,931	-0.12(-0.86%)
Oct 11, 2021	14.25	14.43	13.91	13.91	9,068	-0.16(-1.11%)
Oct 08, 2021	13.88	14.36	13.88	14.07	15,545	+0.23(+1.67%)
Oct 07, 2021	14.24	14.24	13.84	13.84	30,554	-0.09(-0.66%)
Oct 06, 2021	14.30	14.30	13.70	13.93	12,842	-0.32(-2.27%)
Oct 05, 2021	14.28	14.29	14.17	14.25	6,064	+0.09(+0.65%)
Oct 04, 2021	14.30	14.35	14.11	14.16	13,513	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.