Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.25	10.82	10.14	10.34	138,148	-0.40(-3.73%)
Feb 27, 2020	11.19	11.49	10.66	10.74	55,454	-1.00(-8.50%)
Feb 26, 2020	11.81	12.01	11.51	11.74	23,792	+0.03(+0.23%)
Feb 25, 2020	12.96	12.96	11.53	11.71	22,755	-1.13(-8.82%)
Feb 24, 2020	12.63	12.97	12.59	12.84	22,872	-0.23(-1.76%)
Feb 21, 2020	13.28	13.41	12.96	13.07	28,247	-0.25(-1.86%)
Feb 20, 2020	13.43	13.51	13.31	13.32	18,246	+0.12(+0.87%)
Feb 19, 2020	13.39	13.49	13.20	13.20	4,593	-0.04(-0.27%)
Feb 18, 2020	13.15	13.53	13.13	13.24	21,814	+0.08(+0.60%)
Feb 14, 2020	13.15	13.41	13.13	13.16	26,327	+0.06(+0.47%)
Feb 13, 2020	13.23	13.39	13.06	13.10	17,571	-0.13(-1.00%)
Feb 12, 2020	13.38	13.59	13.23	13.23	12,500	-0.05(-0.40%)
Feb 11, 2020	13.50	13.64	13.06	13.28	22,137	-0.14(-1.05%)
Feb 10, 2020	13.74	13.89	13.36	13.43	12,044	-0.29(-2.13%)
Feb 07, 2020	14.59	14.59	13.66	13.72	31,976	-0.63(-4.38%)
Feb 06, 2020	14.36	14.53	14.16	14.35	48,301	+0.05(+0.37%)
Feb 05, 2020	14.28	14.60	14.16	14.29	28,429	+0.19(+1.38%)
Feb 04, 2020	14.33	14.47	14.08	14.10	56,606	+0.04(+0.31%)
Feb 03, 2020	13.89	14.25	13.89	14.05	50,889	+0.07(+0.51%)
Jan 31, 2020	14.49	14.73	13.94	13.98	43,049	-0.61(-4.18%)
Jan 30, 2020	14.30	14.64	13.95	14.59	61,527	+0.20(+1.41%)
Jan 29, 2020	14.81	14.96	14.30	14.39	30,956	-0.35(-2.34%)
Jan 28, 2020	14.55	14.74	14.14	14.74	30,401	+0.26(+1.77%)
Jan 27, 2020	14.51	14.82	14.40	14.48	16,931	-0.28(-1.92%)
Jan 24, 2020	15.00	15.00	14.51	14.76	21,129	-0.16(-1.07%)
Jan 23, 2020	14.97	15.10	14.51	14.92	30,911	-0.12(-0.76%)
Jan 22, 2020	15.59	15.59	14.99	15.04	22,816	-0.53(-3.41%)
Jan 21, 2020	15.43	15.66	15.36	15.57	38,437	+0.06(+0.40%)
Jan 17, 2020	15.93	15.96	15.45	15.51	34,688	-0.30(-1.90%)
Jan 16, 2020	15.87	16.16	15.79	15.81	22,342	+0.04(+0.28%)
Jan 15, 2020	15.67	16.06	15.65	15.76	29,389	+0.13(+0.85%)
Jan 14, 2020	15.74	15.81	15.58	15.63	25,521	-0.04(-0.23%)
Jan 13, 2020	15.57	15.74	15.45	15.66	23,888	+0.10(+0.63%)
Jan 10, 2020	15.77	15.77	15.47	15.57	19,660	-0.23(-1.46%)
Jan 09, 2020	16.13	16.22	15.74	15.80	30,331	-0.22(-1.38%)
Jan 08, 2020	15.76	16.22	15.76	16.02	68,538	+0.31(+1.97%)
Jan 07, 2020	15.87	15.93	15.64	15.71	69,882	-0.22(-1.39%)
Jan 06, 2020	16.10	16.25	15.87	15.93	88,278	-0.17(-1.04%)
Jan 03, 2020	16.60	16.88	16.04	16.10	40,676	-0.67(-4.01%)
Jan 02, 2020	16.92	17.05	16.51	16.77	67,259	-0.13(-0.79%)
Dec 31, 2019	16.95	17.10	16.72	16.90	77,173	-0.04(-0.26%)
Dec 30, 2019	16.88	17.08	16.71	16.95	20,667	+0.10(+0.58%)
Dec 27, 2019	16.82	16.99	16.67	16.85	36,044	+0.08(+0.47%)
Dec 26, 2019	16.62	16.94	16.57	16.77	47,883	+0.18(+1.07%)
Dec 24, 2019	16.54	16.82	16.54	16.59	8,474	+0.01(+0.05%)
Dec 23, 2019	16.66	16.69	15.60	16.59	48,671	-0.06(-0.37%)
Dec 20, 2019	16.66	16.85	16.63	16.65	87,003	+0.06(+0.37%)
Dec 19, 2019	16.82	17.00	16.47	16.59	72,150	-0.24(-1.42%)
Dec 18, 2019	15.87	16.87	15.87	16.82	59,821	+0.67(+4.16%)
Dec 17, 2019	16.24	16.35	16.09	16.15	39,304	-0.04(-0.27%)
Dec 16, 2019	16.47	16.70	16.15	16.20	51,168	-0.14(-0.87%)
Dec 13, 2019	16.47	16.54	16.08	16.34	35,027	-0.13(-0.81%)
Dec 12, 2019	16.66	17.03	16.40	16.47	45,214	-0.16(-0.96%)
Dec 11, 2019	16.62	16.78	16.35	16.63	46,936	-0.06(-0.37%)
Dec 10, 2019	17.48	17.48	16.65	16.69	36,584	-0.38(-2.23%)
Dec 09, 2019	17.23	17.39	16.95	17.07	62,948	-0.14(-0.82%)
Dec 06, 2019	17.06	17.27	17.02	17.21	43,501	+0.45(+2.69%)
Dec 05, 2019	16.87	17.03	16.64	16.76	31,358	-0.12(-0.73%)
Dec 04, 2019	16.62	17.05	16.62	16.89	25,868	+0.30(+1.81%)
Dec 03, 2019	16.69	16.79	16.42	16.59	31,478	-0.58(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.