Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.40	13.86	13.04	13.61	18,770	+0.16(+1.18%)
Nov 29, 2022	13.51	13.57	12.90	13.45	11,731	+0.09(+0.64%)
Nov 28, 2022	12.70	14.17	12.70	13.36	37,390	+0.49(+3.84%)
Nov 25, 2022	12.83	13.00	12.83	12.87	1,268	-0.18(-1.38%)
Nov 23, 2022	12.74	13.05	12.73	13.05	1,888	+0.18(+1.40%)
Nov 22, 2022	12.28	12.87	12.28	12.87	7,809	+0.73(+6.03%)
Nov 21, 2022	12.94	12.94	12.12	12.14	29,616	-0.44(-3.48%)
Nov 18, 2022	12.84	13.51	12.46	12.57	16,567	-0.49(-3.78%)
Nov 17, 2022	13.21	13.41	12.11	13.07	25,594	-0.16(-1.22%)
Nov 16, 2022	13.19	13.73	13.13	13.23	12,625	-0.18(-1.35%)
Nov 15, 2022	13.06	13.79	13.06	13.41	10,790	+0.25(+1.88%)
Nov 14, 2022	12.72	13.43	12.44	13.16	14,519	-0.15(-1.14%)
Nov 11, 2022	13.31	13.32	12.93	13.32	6,354	+0.01(+0.07%)
Nov 10, 2022	12.50	13.32	12.50	13.31	7,224	+0.33(+2.57%)
Nov 09, 2022	12.84	12.97	11.91	12.97	7,111	+0.42(+3.33%)
Nov 08, 2022	12.36	12.74	12.27	12.55	4,638	+0.00(+0.00%)
Nov 07, 2022	11.12	13.00	11.06	12.55	30,019	+1.46(+13.11%)
Nov 04, 2022	11.00	11.38	10.95	11.10	6,397	+0.19(+1.75%)
Nov 03, 2022	11.02	11.20	10.61	10.91	6,653	-0.30(-2.64%)
Nov 02, 2022	11.22	11.40	11.04	11.20	3,563	-0.21(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.