Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	50.61	51.90	50.61	51.30	2,965,907	+0.37(+0.73%)
Dec 04, 2025	50.72	51.69	50.61	50.93	3,468,286	+0.21(+0.41%)
Dec 03, 2025	48.98	51.15	48.87	50.72	5,467,084	+1.88(+3.85%)
Dec 02, 2025	46.93	48.95	46.84	48.84	4,381,177	+1.50(+3.17%)
Dec 01, 2025	45.86	47.51	45.64	47.34	3,141,028	+1.54(+3.36%)
Nov 28, 2025	46.20	46.32	45.65	45.80	1,150,321	+0.00(+0.00%)
Nov 26, 2025	45.05	46.26	45.05	45.80	1,737,364	+0.36(+0.79%)
Nov 25, 2025	44.83	45.86	44.76	45.44	2,243,299	+1.03(+2.32%)
Nov 24, 2025	44.19	44.70	43.69	44.41	2,408,969	+0.24(+0.54%)
Nov 21, 2025	42.09	44.72	41.92	44.17	3,730,930	+2.49(+5.97%)
Nov 20, 2025	42.19	42.79	41.44	41.68	2,419,920	-0.05(-0.12%)
Nov 19, 2025	41.90	42.41	41.35	41.73	2,342,166	-0.20(-0.48%)
Nov 18, 2025	41.75	42.52	41.43	41.93	2,428,415	+0.08(+0.19%)
Nov 17, 2025	42.99	42.99	41.23	41.85	3,044,226	-1.12(-2.61%)
Nov 14, 2025	43.46	43.70	42.70	42.97	2,227,957	-0.95(-2.16%)
Nov 13, 2025	44.44	44.94	43.46	43.92	2,219,060	-0.89(-1.99%)
Nov 12, 2025	44.57	45.78	44.40	44.81	2,485,033	+0.47(+1.06%)
Nov 11, 2025	45.00	45.45	43.78	44.34	4,068,520	-1.47(-3.21%)
Nov 10, 2025	46.31	46.56	44.35	45.81	2,770,750	-0.51(-1.10%)
Nov 07, 2025	44.03	46.39	43.99	46.32	2,888,684	+1.98(+4.47%)
Nov 06, 2025	44.33	44.74	43.91	44.34	2,074,929	-0.24(-0.54%)
Nov 05, 2025	44.79	45.39	43.28	44.58	2,181,310	-0.21(-0.47%)
Nov 04, 2025	43.55	44.99	43.32	44.79	2,542,651	+0.91(+2.07%)
Nov 03, 2025	44.92	45.31	43.71	43.88	3,019,222	-1.24(-2.75%)
Oct 31, 2025	43.34	45.43	43.20	45.12	4,505,986	+1.59(+3.65%)
Oct 30, 2025	44.22	44.66	43.34	43.53	5,362,618	-0.96(-2.16%)
Oct 29, 2025	43.92	45.05	43.44	44.49	4,060,186	+0.73(+1.67%)
Oct 28, 2025	45.39	45.39	43.76	43.76	3,109,136	-1.34(-2.97%)
Oct 27, 2025	45.75	46.33	44.87	45.10	4,112,238	-0.23(-0.51%)
Oct 24, 2025	44.22	45.62	44.02	45.33	5,108,926	+1.32(+3.00%)
Oct 23, 2025	45.46	47.51	43.76	44.01	11,303,451	-3.38(-7.13%)
Oct 22, 2025	47.34	48.38	47.02	47.39	6,219,842	-0.07(-0.15%)
Oct 21, 2025	47.46	48.33	47.08	47.46	4,009,848	-0.11(-0.23%)
Oct 20, 2025	47.43	48.19	47.09	47.57	3,642,659	+0.53(+1.13%)
Oct 17, 2025	46.96	47.51	45.75	47.04	5,133,679	+0.00(+0.00%)
Oct 16, 2025	47.00	47.38	45.53	47.04	5,966,490	+2.84(+6.43%)
Oct 15, 2025	43.92	44.61	43.66	44.20	2,989,839	+0.54(+1.24%)
Oct 14, 2025	42.50	43.96	42.39	43.66	3,020,272	+0.93(+2.18%)
Oct 13, 2025	42.95	43.37	42.44	42.73	3,431,204	+0.36(+0.85%)
Oct 10, 2025	44.84	44.84	42.12	42.37	5,679,231	-2.39(-5.34%)
Oct 09, 2025	45.56	46.03	44.69	44.76	8,005,995	-1.11(-2.42%)
Oct 08, 2025	42.26	46.10		45.87	9,245,002	+3.08(+7.20%)
Oct 07, 2025	42.97	43.38	41.98	42.79	3,621,641	-0.47(-1.09%)
Oct 06, 2025	41.74	43.56	41.52	43.26	5,110,879	+1.85(+4.47%)
Oct 03, 2025	40.69	42.03	40.34	41.41	5,825,273	+1.51(+3.78%)
Oct 02, 2025	39.39	40.04	39.06	39.90	4,086,710	+0.96(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.