Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 24.26 | 24.29 | 24.19 | 24.24 | 2,311 | -0.03(-0.11%) |
Feb 25, 2021 | 24.36 | 24.36 | 24.22 | 24.27 | 13,986 | -0.12(-0.50%) |
Feb 24, 2021 | 24.44 | 24.44 | 24.39 | 24.39 | 1,596 | -0.17(-0.68%) |
Feb 23, 2021 | 24.49 | 24.63 | 24.49 | 24.56 | 224,572 | -0.10(-0.42%) |
Feb 22, 2021 | 24.71 | 24.78 | 24.59 | 24.66 | 4,831 | -0.14(-0.55%) |
Feb 19, 2021 | 24.81 | 24.88 | 24.73 | 24.80 | 9,591 | -0.12(-0.47%) |
Feb 18, 2021 | 24.97 | 25.01 | 24.87 | 24.92 | 5,008 | -0.10(-0.40%) |
Feb 17, 2021 | 25.14 | 25.14 | 25.02 | 25.02 | 5,453 | -0.08(-0.33%) |
Feb 16, 2021 | 25.15 | 25.16 | 25.04 | 25.10 | 6,254 | -0.02(-0.07%) |
Feb 12, 2021 | 25.16 | 25.17 | 25.12 | 25.12 | 3,086 | -0.01(-0.04%) |
Feb 11, 2021 | 25.16 | 25.16 | 25.12 | 25.13 | 2,704 | +0.05(+0.18%) |
Feb 10, 2021 | 25.08 | 25.13 | 25.08 | 25.08 | 4,222 | +0.03(+0.11%) |
Feb 09, 2021 | 25.05 | 25.10 | 25.05 | 25.05 | 4,478 | +0.01(+0.05%) |
Feb 08, 2021 | 25.09 | 25.09 | 24.97 | 25.04 | 1,974 | +0.00(+0.02%) |
Feb 05, 2021 | 25.06 | 25.08 | 25.04 | 25.04 | 227,761 | +0.03(+0.11%) |
Feb 04, 2021 | 25.04 | 25.05 | 25.01 | 25.01 | 3,243 | +0.02(+0.07%) |
Feb 03, 2021 | 24.99 | 24.99 | 24.99 | 24.99 | 234 | -0.00(-0.02%) |
Feb 02, 2021 | 25.04 | 25.04 | 24.94 | 24.99 | 712 | -0.03(-0.13%) |
Feb 01, 2021 | 25.04 | 25.05 | 25.01 | 25.03 | 9,567 | +0.05(+0.20%) |
Jan 29, 2021 | 25.02 | 25.03 | 24.97 | 24.98 | 24,914 | +0.00(+0.02%) |
Jan 28, 2021 | 24.96 | 25.02 | 24.96 | 24.97 | 4,782 | +0.01(+0.05%) |
Jan 27, 2021 | 24.92 | 24.96 | 24.92 | 24.96 | 386,641 | +0.09(+0.36%) |
Jan 26, 2021 | 24.87 | 24.90 | 24.68 | 24.87 | 24,231 | +0.01(+0.04%) |
Jan 25, 2021 | 24.86 | 24.86 | 24.82 | 24.86 | 7,532 | +0.05(+0.22%) |
Jan 22, 2021 | 24.83 | 24.85 | 24.76 | 24.80 | 2,761 | -0.02(-0.07%) |
Jan 21, 2021 | 24.63 | 24.83 | 24.63 | 24.82 | 4,288 | +0.05(+0.18%) |
Jan 20, 2021 | 24.80 | 24.81 | 24.78 | 24.78 | 591 | -0.02(-0.09%) |
Jan 19, 2021 | 24.80 | 24.81 | 24.75 | 24.80 | 4,072 | +0.02(+0.09%) |
Jan 15, 2021 | 24.76 | 24.78 | 24.76 | 24.78 | 1,656 | +0.04(+0.15%) |
Jan 14, 2021 | 24.76 | 24.77 | 24.74 | 24.74 | 1,013 | +0.02(+0.07%) |
Jan 13, 2021 | 24.72 | 24.76 | 24.68 | 24.72 | 14,309 | -0.01(-0.05%) |
Jan 12, 2021 | 24.74 | 24.74 | 24.74 | 24.74 | 174 | -0.01(-0.04%) |
Jan 11, 2021 | 24.72 | 24.75 | 24.70 | 24.75 | 5,734 | -0.01(-0.05%) |
Jan 08, 2021 | 24.76 | 24.76 | 24.76 | 24.76 | 110 | -0.06(-0.24%) |
Jan 07, 2021 | 24.82 | 24.82 | 24.80 | 24.82 | 277,163 | +0.01(+0.05%) |
Jan 06, 2021 | 24.82 | 24.82 | 24.78 | 24.80 | 5,470 | -0.01(-0.05%) |
Jan 05, 2021 | 24.80 | 24.86 | 24.80 | 24.82 | 6,189 | -0.00(-0.01%) |
Jan 04, 2021 | 24.80 | 24.83 | 24.76 | 24.82 | 1,973 | +0.02(+0.09%) |
Dec 31, 2020 | 24.80 | 24.80 | 24.80 | 3,953 | +0.00(+0.00%) | |
Dec 30, 2020 | 24.82 | 24.83 | 24.80 | 24.80 | 3,953 | +0.01(+0.03%) |
Dec 29, 2020 | 24.80 | 24.83 | 24.79 | 24.79 | 110,983 | +0.01(+0.04%) |
Dec 28, 2020 | 24.82 | 24.82 | 24.78 | 24.78 | 481 | +0.00(+0.00%) |
Dec 24, 2020 | 24.78 | 24.78 | 24.78 | 24.78 | 1,105 | +0.00(+0.02%) |
Dec 23, 2020 | 24.76 | 24.82 | 24.76 | 24.78 | 446,961 | -0.01(-0.04%) |
Dec 22, 2020 | 24.79 | 24.79 | 24.79 | 24.79 | 138 | +0.02(+0.09%) |
Dec 21, 2020 | 24.79 | 24.79 | 24.77 | 24.77 | 1,344 | +0.00(+0.02%) |
Dec 18, 2020 | 24.80 | 24.80 | 24.76 | 24.76 | 221 | +0.01(+0.04%) |
Dec 17, 2020 | 24.79 | 24.79 | 24.75 | 24.75 | 1,657 | -0.01(-0.04%) |
Dec 16, 2020 | 24.74 | 24.76 | 24.74 | 24.76 | 1,769 | +0.04(+0.15%) |
Dec 15, 2020 | 24.73 | 24.73 | 24.70 | 24.73 | 231,106 | +0.01(+0.04%) |
Dec 14, 2020 | 24.72 | 24.72 | 24.72 | 24.72 | 1,791 | +0.05(+0.22%) |
Dec 11, 2020 | 24.66 | 24.74 | 24.36 | 24.66 | 21,001 | -0.04(-0.15%) |
Dec 10, 2020 | 24.73 | 24.74 | 24.70 | 24.70 | 3,203 | +0.00(+0.02%) |
Dec 09, 2020 | 24.67 | 24.76 | 24.66 | 24.69 | 21,166 | +0.05(+0.20%) |
Dec 08, 2020 | 24.64 | 24.75 | 24.64 | 24.64 | 3,407 | +0.00(+0.02%) |
Dec 07, 2020 | 24.62 | 24.65 | 24.62 | 24.64 | 1,567 | +0.02(+0.07%) |
Dec 04, 2020 | 24.63 | 24.63 | 24.61 | 24.62 | 3,537 | +0.05(+0.20%) |
Dec 03, 2020 | 24.55 | 24.57 | 24.55 | 24.57 | 1,319 | -0.01(-0.06%) |
Dec 02, 2020 | 24.58 | 24.59 | 24.58 | 24.59 | 6,880 | +0.01(+0.06%) |