Franklin Liberty Municipal Bond ETF (NY: FLMB )

24.33 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.26 24.29 24.19 24.24 2,311 -0.03(-0.11%)
Feb 25, 2021 24.36 24.36 24.22 24.27 13,986 -0.12(-0.50%)
Feb 24, 2021 24.44 24.44 24.39 24.39 1,596 -0.17(-0.68%)
Feb 23, 2021 24.49 24.63 24.49 24.56 224,572 -0.10(-0.42%)
Feb 22, 2021 24.71 24.78 24.59 24.66 4,831 -0.14(-0.55%)
Feb 19, 2021 24.81 24.88 24.73 24.80 9,591 -0.12(-0.47%)
Feb 18, 2021 24.97 25.01 24.87 24.92 5,008 -0.10(-0.40%)
Feb 17, 2021 25.14 25.14 25.02 25.02 5,453 -0.08(-0.33%)
Feb 16, 2021 25.15 25.16 25.04 25.10 6,254 -0.02(-0.07%)
Feb 12, 2021 25.16 25.17 25.12 25.12 3,086 -0.01(-0.04%)
Feb 11, 2021 25.16 25.16 25.12 25.13 2,704 +0.05(+0.18%)
Feb 10, 2021 25.08 25.13 25.08 25.08 4,222 +0.03(+0.11%)
Feb 09, 2021 25.05 25.10 25.05 25.05 4,478 +0.01(+0.05%)
Feb 08, 2021 25.09 25.09 24.97 25.04 1,974 +0.00(+0.02%)
Feb 05, 2021 25.06 25.08 25.04 25.04 227,761 +0.03(+0.11%)
Feb 04, 2021 25.04 25.05 25.01 25.01 3,243 +0.02(+0.07%)
Feb 03, 2021 24.99 24.99 24.99 24.99 234 -0.00(-0.02%)
Feb 02, 2021 25.04 25.04 24.94 24.99 712 -0.03(-0.13%)
Feb 01, 2021 25.04 25.05 25.01 25.03 9,567 +0.05(+0.20%)
Jan 29, 2021 25.02 25.03 24.97 24.98 24,914 +0.00(+0.02%)
Jan 28, 2021 24.96 25.02 24.96 24.97 4,782 +0.01(+0.05%)
Jan 27, 2021 24.92 24.96 24.92 24.96 386,641 +0.09(+0.36%)
Jan 26, 2021 24.87 24.90 24.68 24.87 24,231 +0.01(+0.04%)
Jan 25, 2021 24.86 24.86 24.82 24.86 7,532 +0.05(+0.22%)
Jan 22, 2021 24.83 24.85 24.76 24.80 2,761 -0.02(-0.07%)
Jan 21, 2021 24.63 24.83 24.63 24.82 4,288 +0.05(+0.18%)
Jan 20, 2021 24.80 24.81 24.78 24.78 591 -0.02(-0.09%)
Jan 19, 2021 24.80 24.81 24.75 24.80 4,072 +0.02(+0.09%)
Jan 15, 2021 24.76 24.78 24.76 24.78 1,656 +0.04(+0.15%)
Jan 14, 2021 24.76 24.77 24.74 24.74 1,013 +0.02(+0.07%)
Jan 13, 2021 24.72 24.76 24.68 24.72 14,309 -0.01(-0.05%)
Jan 12, 2021 24.74 24.74 24.74 24.74 174 -0.01(-0.04%)
Jan 11, 2021 24.72 24.75 24.70 24.75 5,734 -0.01(-0.05%)
Jan 08, 2021 24.76 24.76 24.76 24.76 110 -0.06(-0.24%)
Jan 07, 2021 24.82 24.82 24.80 24.82 277,163 +0.01(+0.05%)
Jan 06, 2021 24.82 24.82 24.78 24.80 5,470 -0.01(-0.05%)
Jan 05, 2021 24.80 24.86 24.80 24.82 6,189 -0.00(-0.01%)
Jan 04, 2021 24.80 24.83 24.76 24.82 1,973 +0.02(+0.09%)
Dec 31, 2020 24.80 24.80 24.80 3,953 +0.00(+0.00%)
Dec 30, 2020 24.82 24.83 24.80 24.80 3,953 +0.01(+0.03%)
Dec 29, 2020 24.80 24.83 24.79 24.79 110,983 +0.01(+0.04%)
Dec 28, 2020 24.82 24.82 24.78 24.78 481 +0.00(+0.00%)
Dec 24, 2020 24.78 24.78 24.78 24.78 1,105 +0.00(+0.02%)
Dec 23, 2020 24.76 24.82 24.76 24.78 446,961 -0.01(-0.04%)
Dec 22, 2020 24.79 24.79 24.79 24.79 138 +0.02(+0.09%)
Dec 21, 2020 24.79 24.79 24.77 24.77 1,344 +0.00(+0.02%)
Dec 18, 2020 24.80 24.80 24.76 24.76 221 +0.01(+0.04%)
Dec 17, 2020 24.79 24.79 24.75 24.75 1,657 -0.01(-0.04%)
Dec 16, 2020 24.74 24.76 24.74 24.76 1,769 +0.04(+0.15%)
Dec 15, 2020 24.73 24.73 24.70 24.73 231,106 +0.01(+0.04%)
Dec 14, 2020 24.72 24.72 24.72 24.72 1,791 +0.05(+0.22%)
Dec 11, 2020 24.66 24.74 24.36 24.66 21,001 -0.04(-0.15%)
Dec 10, 2020 24.73 24.74 24.70 24.70 3,203 +0.00(+0.02%)
Dec 09, 2020 24.67 24.76 24.66 24.69 21,166 +0.05(+0.20%)
Dec 08, 2020 24.64 24.75 24.64 24.64 3,407 +0.00(+0.02%)
Dec 07, 2020 24.62 24.65 24.62 24.64 1,567 +0.02(+0.07%)
Dec 04, 2020 24.63 24.63 24.61 24.62 3,537 +0.05(+0.20%)
Dec 03, 2020 24.55 24.57 24.55 24.57 1,319 -0.01(-0.06%)
Dec 02, 2020 24.58 24.59 24.58 24.59 6,880 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.