Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.02	25.03	24.97	24.98	24,914	+0.00(+0.02%)
Jan 28, 2021	24.96	25.02	24.96	24.97	4,782	+0.01(+0.05%)
Jan 27, 2021	24.92	24.96	24.92	24.96	386,641	+0.09(+0.36%)
Jan 26, 2021	24.87	24.90	24.68	24.87	24,231	+0.01(+0.04%)
Jan 25, 2021	24.86	24.86	24.82	24.86	7,532	+0.05(+0.22%)
Jan 22, 2021	24.83	24.85	24.76	24.80	2,761	-0.02(-0.07%)
Jan 21, 2021	24.63	24.83	24.63	24.82	4,288	+0.05(+0.18%)
Jan 20, 2021	24.80	24.81	24.78	24.78	591	-0.02(-0.09%)
Jan 19, 2021	24.80	24.81	24.75	24.80	4,072	+0.02(+0.09%)
Jan 15, 2021	24.76	24.78	24.76	24.78	1,656	+0.04(+0.15%)
Jan 14, 2021	24.76	24.77	24.74	24.74	1,013	+0.02(+0.07%)
Jan 13, 2021	24.72	24.76	24.68	24.72	14,309	-0.01(-0.05%)
Jan 12, 2021	24.74	24.74	24.74	24.74	174	-0.01(-0.04%)
Jan 11, 2021	24.72	24.75	24.70	24.75	5,734	-0.01(-0.05%)
Jan 08, 2021	24.76	24.76	24.76	24.76	110	-0.06(-0.24%)
Jan 07, 2021	24.82	24.82	24.80	24.82	277,163	+0.01(+0.05%)
Jan 06, 2021	24.82	24.82	24.78	24.80	5,470	-0.01(-0.05%)
Jan 05, 2021	24.80	24.86	24.80	24.82	6,189	-0.00(-0.01%)
Jan 04, 2021	24.80	24.83	24.76	24.82	1,973	+0.02(+0.09%)
Dec 31, 2020		24.80	24.80	24.80	3,953	+0.00(+0.00%)
Dec 30, 2020	24.82	24.83	24.80	24.80	3,953	+0.01(+0.03%)
Dec 29, 2020	24.80	24.83	24.79	24.79	110,983	+0.01(+0.04%)
Dec 28, 2020	24.82	24.82	24.78	24.78	481	+0.00(+0.00%)
Dec 24, 2020	24.78	24.78	24.78	24.78	1,105	+0.00(+0.02%)
Dec 23, 2020	24.76	24.82	24.76	24.78	446,961	-0.01(-0.04%)
Dec 22, 2020	24.79	24.79	24.79	24.79	138	+0.02(+0.09%)
Dec 21, 2020	24.79	24.79	24.77	24.77	1,344	+0.00(+0.02%)
Dec 18, 2020	24.80	24.80	24.76	24.76	221	+0.01(+0.04%)
Dec 17, 2020	24.79	24.79	24.75	24.75	1,657	-0.01(-0.04%)
Dec 16, 2020	24.74	24.76	24.74	24.76	1,769	+0.04(+0.15%)
Dec 15, 2020	24.73	24.73	24.70	24.73	231,106	+0.01(+0.04%)
Dec 14, 2020	24.72	24.72	24.72	24.72	1,791	+0.05(+0.22%)
Dec 11, 2020	24.66	24.74	24.36	24.66	21,001	-0.04(-0.15%)
Dec 10, 2020	24.73	24.74	24.70	24.70	3,203	+0.00(+0.02%)
Dec 09, 2020	24.67	24.76	24.66	24.69	21,166	+0.05(+0.20%)
Dec 08, 2020	24.64	24.75	24.64	24.64	3,407	+0.00(+0.02%)
Dec 07, 2020	24.62	24.65	24.62	24.64	1,567	+0.02(+0.07%)
Dec 04, 2020	24.63	24.63	24.61	24.62	3,537	+0.05(+0.20%)
Dec 03, 2020	24.55	24.57	24.55	24.57	1,319	-0.01(-0.06%)
Dec 02, 2020	24.58	24.59	24.58	24.59	6,880	+0.01(+0.06%)
Dec 01, 2020	24.61	24.61	24.56	24.57	4,591	+0.00(+0.00%)
Nov 30, 2020	24.57	24.58	24.57	24.57	3,987	+0.04(+0.16%)
Nov 27, 2020	24.53	24.53	24.53	24.53	110	-0.01(-0.04%)
Nov 25, 2020	24.55	24.55	24.52	24.54	7,304	+0.00(+0.00%)
Nov 24, 2020	24.58	24.58	24.54	24.54	369,446	-0.01(-0.04%)
Nov 23, 2020	24.55	24.55	24.55	24.55	0	+0.03(+0.13%)
Nov 20, 2020	24.57	24.57	24.52	24.52	442	+0.04(+0.15%)
Nov 19, 2020	24.51	24.52	24.48	24.48	45,867	+0.04(+0.18%)
Nov 18, 2020	24.44	24.44	24.42	24.44	411	+0.05(+0.19%)
Nov 17, 2020	24.35	24.42	24.35	24.39	1,334	+0.04(+0.18%)
Nov 16, 2020	24.35	24.35	24.35	24.35	387,405	+0.04(+0.15%)
Nov 13, 2020	24.31	24.31	24.31	24.31	1,106	+0.02(+0.09%)
Nov 12, 2020	24.31	24.32	24.23	24.29	1,181	+0.01(+0.06%)
Nov 11, 2020	24.30	24.30	24.27	24.27	1,113	+0.04(+0.15%)
Nov 10, 2020	24.28	24.28	24.24	24.24	377	-0.03(-0.13%)
Nov 09, 2020	24.27	24.29	24.27	24.27	3,074	-0.05(-0.20%)
Nov 06, 2020	24.32	24.33	24.32	24.32	2,213	+0.07(+0.30%)
Nov 05, 2020	24.27	24.30	24.25	24.25	5,104	+0.04(+0.17%)
Nov 04, 2020	24.15	24.24	24.15	24.21	4,552	+0.10(+0.43%)
Nov 03, 2020	24.12	24.12	24.08	24.10	1,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.