Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 24.82 | 24.82 | 24.79 | 24.80 | 113,008 | -0.01(-0.04%) |
Sep 29, 2021 | 24.82 | 24.82 | 24.80 | 24.81 | 732 | -0.02(-0.09%) |
Sep 28, 2021 | 24.85 | 24.85 | 24.84 | 24.84 | 3,735 | -0.10(-0.39%) |
Sep 27, 2021 | 24.94 | 24.94 | 24.93 | 24.93 | 4,134 | -0.04(-0.16%) |
Sep 24, 2021 | 24.97 | 24.97 | 24.96 | 24.97 | 697 | -0.02(-0.07%) |
Sep 23, 2021 | 25.01 | 25.04 | 24.98 | 24.99 | 1,151 | -0.06(-0.24%) |
Sep 22, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 134 | +0.01(+0.04%) |
Sep 21, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 4 | -0.00(-0.02%) |
Sep 20, 2021 | 25.07 | 25.07 | 25.05 | 25.05 | 3,018 | +0.02(+0.09%) |
Sep 17, 2021 | 25.02 | 25.02 | 25.02 | 25.02 | 109 | -0.00(-0.02%) |
Sep 16, 2021 | 25.03 | 25.03 | 25.03 | 25.03 | 86 | -0.01(-0.04%) |
Sep 15, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 219 | +0.00(+0.02%) |
Sep 14, 2021 | 25.03 | 25.03 | 25.03 | 25.03 | 1 | +0.01(+0.04%) |
Sep 13, 2021 | 24.99 | 25.03 | 24.99 | 25.02 | 1,358 | +0.02(+0.07%) |
Sep 10, 2021 | 24.99 | 25.01 | 24.99 | 25.01 | 7,802 | -0.02(-0.07%) |
Sep 09, 2021 | 25.02 | 25.02 | 25.02 | 25.02 | 3 | +0.00(+0.00%) |
Sep 08, 2021 | 25.02 | 25.02 | 25.02 | 25.02 | 31 | +0.05(+0.22%) |
Sep 07, 2021 | 24.98 | 25.00 | 24.95 | 24.97 | 8,647 | -0.05(-0.22%) |
Sep 03, 2021 | 25.01 | 25.02 | 25.00 | 25.02 | 15,554 | -0.01(-0.05%) |
Sep 02, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 29 | -0.01(-0.04%) |
Sep 01, 2021 | 25.04 | 25.05 | 25.03 | 25.05 | 1,246 | -0.01(-0.04%) |
Aug 31, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 62 | +0.00(+0.01%) |
Aug 30, 2021 | 25.08 | 25.08 | 25.05 | 25.05 | 4,284 | -0.02(-0.09%) |
Aug 27, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 1,000 | +0.03(+0.11%) |
Aug 26, 2021 | 25.06 | 25.06 | 25.05 | 25.05 | 221 | -0.01(-0.06%) |
Aug 25, 2021 | 25.04 | 25.06 | 25.04 | 25.06 | 1,056 | -0.02(-0.07%) |
Aug 24, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 31 | +0.00(+0.00%) |
Aug 23, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 158 | +0.00(+0.00%) |
Aug 20, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 109 | -0.00(-0.02%) |
Aug 19, 2021 | 25.09 | 25.09 | 25.09 | 25.09 | 2 | +0.01(+0.04%) |
Aug 18, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 205 | -0.00(-0.02%) |
Aug 17, 2021 | 25.06 | 25.08 | 25.05 | 25.08 | 20,986 | -0.01(-0.05%) |
Aug 16, 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 162 | +0.01(+0.05%) |
Aug 13, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 635 | +0.00(+0.02%) |
Aug 12, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 3,258 | -0.01(-0.04%) |
Aug 11, 2021 | 25.06 | 25.13 | 25.06 | 25.09 | 565 | -0.03(-0.13%) |
Aug 10, 2021 | 25.12 | 25.12 | 25.12 | 25.12 | 178 | -0.02(-0.07%) |
Aug 09, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 2 | +0.01(+0.04%) |
Aug 06, 2021 | 25.13 | 25.14 | 25.10 | 25.13 | 881 | -0.06(-0.24%) |
Aug 05, 2021 | 25.19 | 25.21 | 25.19 | 25.19 | 428 | +0.00(+0.00%) |
Aug 04, 2021 | 25.18 | 25.19 | 25.18 | 25.19 | 5,957 | -0.02(-0.07%) |
Aug 03, 2021 | 25.21 | 25.22 | 25.21 | 25.21 | 1,348 | +0.02(+0.07%) |
Aug 02, 2021 | 25.19 | 25.19 | 25.19 | 25.19 | 79 | +0.02(+0.09%) |
Jul 30, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 109 | -0.00(-0.01%) |
Jul 29, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 112 | -0.02(-0.09%) |
Jul 28, 2021 | 25.18 | 25.19 | 25.18 | 25.19 | 342 | -0.00(-0.02%) |
Jul 27, 2021 | 25.23 | 25.23 | 25.17 | 25.20 | 385 | +0.01(+0.04%) |
Jul 26, 2021 | 25.19 | 25.19 | 25.19 | 25.19 | 182 | +0.00(+0.02%) |
Jul 23, 2021 | 25.12 | 25.18 | 25.12 | 25.18 | 646 | -0.02(-0.09%) |
Jul 22, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 180 | +0.03(+0.13%) |
Jul 21, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 178 | -0.04(-0.16%) |
Jul 20, 2021 | 25.21 | 25.21 | 25.20 | 25.21 | 2,701 | +0.00(+0.01%) |
Jul 19, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 6 | +0.05(+0.18%) |
Jul 16, 2021 | 25.16 | 25.20 | 25.16 | 25.16 | 2,305 | +0.01(+0.04%) |
Jul 15, 2021 | 25.15 | 25.19 | 25.15 | 25.15 | 2,862 | +0.02(+0.09%) |
Jul 14, 2021 | 25.12 | 25.13 | 25.11 | 25.13 | 4,519 | -0.02(-0.07%) |
Jul 13, 2021 | 25.16 | 25.18 | 25.11 | 25.15 | 4,754 | +0.01(+0.04%) |
Jul 12, 2021 | 25.20 | 25.20 | 25.14 | 25.14 | 1,309 | +0.05(+0.18%) |
Jul 09, 2021 | 25.10 | 25.11 | 25.09 | 25.09 | 3,370 | -0.06(-0.25%) |
Jul 08, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 107 | +0.09(+0.35%) |
Jul 07, 2021 | 25.09 | 25.10 | 25.02 | 25.07 | 4,018 | +0.08(+0.31%) |
Jul 06, 2021 | 24.98 | 25.03 | 24.98 | 24.99 | 22,884 | +0.05(+0.18%) |
Jul 02, 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 130 | +0.02(+0.09%) |