Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 25.20 | 25.20 | 25.17 | 25.18 | 7,433 | +0.04(+0.18%) |
Jun 29, 2021 | 25.12 | 25.19 | 25.12 | 25.13 | 19,437 | -0.02(-0.07%) |
Jun 28, 2021 | 25.12 | 25.18 | 25.12 | 25.15 | 4,302 | +0.01(+0.05%) |
Jun 25, 2021 | 25.16 | 25.16 | 25.12 | 25.14 | 4,157 | -0.01(-0.03%) |
Jun 24, 2021 | 25.11 | 25.18 | 25.11 | 25.14 | 997 | +0.00(+0.00%) |
Jun 23, 2021 | 25.19 | 25.21 | 25.14 | 25.14 | 15,778 | -0.04(-0.17%) |
Jun 22, 2021 | 25.19 | 25.19 | 25.19 | 25.19 | 150 | -0.02(-0.08%) |
Jun 21, 2021 | 25.24 | 25.24 | 25.19 | 25.21 | 3,638 | +0.00(+0.00%) |
Jun 18, 2021 | 25.26 | 25.26 | 25.21 | 25.21 | 5,374 | +0.03(+0.11%) |
Jun 17, 2021 | 25.22 | 25.25 | 25.18 | 25.18 | 44,185 | -0.06(-0.22%) |
Jun 16, 2021 | 25.29 | 25.29 | 25.23 | 25.24 | 5,325 | -0.06(-0.24%) |
Jun 15, 2021 | 25.32 | 25.32 | 25.30 | 25.30 | 151 | +0.03(+0.11%) |
Jun 14, 2021 | 25.28 | 25.28 | 25.26 | 25.27 | 22,951 | -0.04(-0.15%) |
Jun 11, 2021 | 25.31 | 25.31 | 25.28 | 25.31 | 8,116 | -0.01(-0.05%) |
Jun 10, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 7,665 | +0.00(+0.02%) |
Jun 09, 2021 | 25.26 | 25.37 | 25.26 | 25.32 | 27,937 | +0.14(+0.55%) |
Jun 08, 2021 | 25.18 | 25.21 | 25.18 | 25.18 | 6,713 | +0.01(+0.04%) |
Jun 07, 2021 | 25.14 | 25.17 | 25.14 | 25.17 | 3,798 | +0.04(+0.15%) |
Jun 04, 2021 | 25.13 | 25.13 | 25.13 | 25.13 | 108 | +0.03(+0.11%) |
Jun 03, 2021 | 25.08 | 25.10 | 25.08 | 25.10 | 1,079 | -0.00(-0.02%) |
Jun 02, 2021 | 25.08 | 25.13 | 25.08 | 25.11 | 2,950 | +0.05(+0.18%) |
Jun 01, 2021 | 25.08 | 25.08 | 25.06 | 25.06 | 573 | -0.02(-0.07%) |
May 28, 2021 | 25.10 | 25.10 | 25.08 | 25.08 | 555 | -0.00(-0.01%) |
May 27, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 7 | +0.02(+0.09%) |
May 26, 2021 | 25.02 | 25.06 | 25.02 | 25.06 | 1,336 | +0.02(+0.09%) |
May 25, 2021 | 25.01 | 25.04 | 25.01 | 25.04 | 3,603 | +0.03(+0.11%) |
May 24, 2021 | 25.00 | 25.01 | 25.00 | 25.01 | 243 | +0.00(+0.00%) |
May 21, 2021 | 25.04 | 25.04 | 25.01 | 25.01 | 6,501 | +0.01(+0.05%) |
May 20, 2021 | 24.99 | 25.01 | 24.99 | 25.00 | 1,087 | -0.00(-0.02%) |
May 19, 2021 | 25.00 | 25.00 | 24.97 | 25.00 | 749 | +0.02(+0.09%) |
May 18, 2021 | 25.02 | 25.02 | 24.98 | 24.98 | 807 | +0.00(+0.02%) |
May 17, 2021 | 24.94 | 24.97 | 24.94 | 24.97 | 1,998 | +0.01(+0.04%) |
May 14, 2021 | 24.98 | 24.98 | 24.96 | 24.96 | 17,278 | -0.03(-0.13%) |
May 13, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 436 | +0.01(+0.04%) |
May 12, 2021 | 24.99 | 25.01 | 24.98 | 24.99 | 7,881 | -0.07(-0.28%) |
May 11, 2021 | 25.05 | 25.06 | 25.05 | 25.06 | 1,254 | +0.00(+0.02%) |
May 10, 2021 | 25.05 | 25.06 | 25.04 | 25.05 | 21,508 | -0.00(-0.02%) |
May 07, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 108 | +0.05(+0.20%) |
May 06, 2021 | 25.00 | 25.02 | 25.00 | 25.00 | 2,626 | -0.00(-0.02%) |
May 05, 2021 | 25.01 | 25.01 | 25.01 | 25.01 | 408 | +0.01(+0.05%) |
May 04, 2021 | 25.00 | 25.01 | 24.98 | 25.00 | 8,853 | -0.01(-0.04%) |
May 03, 2021 | 25.02 | 25.02 | 24.99 | 25.00 | 1,717 | +0.02(+0.09%) |
Apr 30, 2021 | 24.96 | 25.00 | 24.96 | 24.98 | 5,429 | +0.02(+0.06%) |
Apr 29, 2021 | 25.03 | 25.03 | 24.95 | 24.97 | 6,307 | -0.07(-0.28%) |
Apr 28, 2021 | 25.03 | 25.03 | 25.03 | 25.03 | 341 | -0.01(-0.04%) |
Apr 27, 2021 | 25.07 | 25.08 | 25.04 | 25.04 | 1,821 | +0.00(+0.00%) |
Apr 26, 2021 | 25.03 | 25.13 | 25.03 | 25.04 | 4,388 | +0.00(+0.00%) |
Apr 23, 2021 | 25.02 | 25.06 | 25.02 | 25.04 | 6,088 | -0.01(-0.03%) |
Apr 22, 2021 | 25.06 | 25.06 | 25.04 | 25.05 | 5,514 | +0.02(+0.08%) |
Apr 21, 2021 | 25.02 | 25.03 | 25.01 | 25.03 | 3,364 | +0.00(+0.00%) |
Apr 20, 2021 | 25.03 | 25.03 | 25.03 | 25.03 | 434 | +0.00(+0.00%) |
Apr 19, 2021 | 25.04 | 25.04 | 25.00 | 25.03 | 2,857 | -0.01(-0.06%) |
Apr 16, 2021 | 25.04 | 25.04 | 25.02 | 25.04 | 3,261 | +0.03(+0.13%) |
Apr 15, 2021 | 25.01 | 25.03 | 25.01 | 25.01 | 8,465 | +0.07(+0.29%) |
Apr 14, 2021 | 24.91 | 24.94 | 24.91 | 24.94 | 1,587 | +0.06(+0.22%) |
Apr 13, 2021 | 24.86 | 24.89 | 24.86 | 24.88 | 2,027 | +0.02(+0.09%) |
Apr 12, 2021 | 24.84 | 24.90 | 24.83 | 24.86 | 35,850 | -0.00(-0.02%) |
Apr 09, 2021 | 24.83 | 24.89 | 24.83 | 24.86 | 3,153 | +0.01(+0.06%) |
Apr 08, 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 92 | +0.06(+0.26%) |
Apr 07, 2021 | 24.81 | 24.81 | 24.77 | 24.79 | 11,613 | +0.03(+0.11%) |
Apr 06, 2021 | 24.76 | 24.79 | 24.76 | 24.76 | 4,607 | +0.00(+0.00%) |
Apr 05, 2021 | 24.78 | 24.78 | 24.76 | 24.76 | 3,035 | +0.01(+0.06%) |