Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.79	38.79	38.70	38.71	3,965	-0.15(-0.39%)
Jan 30, 2020	38.79	38.86	38.76	38.86	7,613	+0.06(+0.15%)
Jan 29, 2020	38.90	38.90	38.80	38.80	5,723	+0.02(+0.05%)
Jan 28, 2020	38.70	38.83	38.70	38.78	3,344	+0.25(+0.65%)
Jan 27, 2020	38.56	38.61	38.53	38.53	7,272	-0.26(-0.68%)
Jan 24, 2020	38.93	38.93	38.80	38.80	2,686	-0.17(-0.43%)
Jan 23, 2020	38.96	38.96	38.91	38.96	5,229	-0.05(-0.13%)
Jan 22, 2020	39.04	39.08	38.99	39.01	5,055	+0.01(+0.03%)
Jan 21, 2020	39.09	39.09	38.96	39.00	2,763	-0.08(-0.21%)
Jan 17, 2020	39.15	39.15	39.08	39.08	1,918	-0.03(-0.07%)
Jan 16, 2020	39.14	39.14	39.04	39.11	5,130	+0.04(+0.10%)
Jan 15, 2020	39.10	39.13	39.04	39.07	9,818	+0.04(+0.10%)
Jan 14, 2020	39.02	39.06	39.02	39.03	3,978	-0.04(-0.11%)
Jan 13, 2020	39.06	39.09	39.01	39.08	4,251	+0.04(+0.10%)
Jan 10, 2020	39.07	39.07	39.01	39.04	17,142	+0.00(+0.01%)
Jan 09, 2020	39.01	39.03	39.01	39.03	2,483	+0.05(+0.12%)
Jan 08, 2020	38.97	39.03	38.97	38.99	6,629	-0.01(-0.03%)
Jan 07, 2020	39.04	39.04	39.00	39.00	11,318	-0.02(-0.04%)
Jan 06, 2020	39.01	39.03	38.97	39.01	7,423	+0.01(+0.03%)
Jan 03, 2020	38.99	39.04	38.97	39.00	4,605	-0.01(-0.02%)
Jan 02, 2020	38.99	39.01	38.95	39.01	13,843	+0.11(+0.28%)
Dec 31, 2019	38.83	38.90	38.83	38.90	7,547	+0.01(+0.02%)
Dec 30, 2019	38.90	38.93	38.88	38.89	2,185	-0.06(-0.14%)
Dec 27, 2019	38.94	38.95	38.90	38.95	5,245	-0.00(-0.01%)
Dec 26, 2019	38.94	38.96	38.94	38.95	2,968	+0.07(+0.19%)
Dec 24, 2019	38.85	38.90	38.84	38.88	4,238	+0.03(+0.07%)
Dec 23, 2019	38.88	38.89	38.83	38.85	4,589	-0.02(-0.06%)
Dec 20, 2019	38.93	38.93	38.85	38.87	20,294	+0.01(+0.03%)
Dec 19, 2019	38.88	38.89	38.83	38.86	3,671	+0.04(+0.09%)
Dec 18, 2019	38.84	38.86	38.80	38.82	14,666	+0.05(+0.12%)
Dec 17, 2019	38.69	38.78	38.69	38.77	8,011	+0.09(+0.22%)
Dec 16, 2019	38.71	38.72	38.66	38.69	5,781	+0.06(+0.15%)
Dec 13, 2019	38.61	38.63	38.61	38.63	1,541	+0.08(+0.20%)
Dec 12, 2019	38.51	38.58	38.47	38.55	5,069	+0.06(+0.17%)
Dec 11, 2019	38.46	38.49	38.43	38.49	2,349	+0.07(+0.17%)
Dec 10, 2019	38.41	38.44	38.34	38.42	4,860	+0.09(+0.23%)
Dec 09, 2019	38.30	38.38	38.30	38.33	5,397	-0.00(-0.01%)
Dec 06, 2019	38.30	38.37	38.30	38.34	7,064	+0.07(+0.18%)
Dec 05, 2019	38.24	38.30	38.21	38.27	7,590	+0.06(+0.15%)
Dec 04, 2019	38.10	38.21	38.10	38.21	8,861	+0.10(+0.26%)
Dec 03, 2019	38.03	38.11	38.03	38.11	14,075	-0.01(-0.03%)
Dec 02, 2019	38.12	38.12	38.12	38.12	734	-0.03(-0.09%)
Nov 29, 2019	38.19	38.19	38.16	38.16	387	-0.05(-0.14%)
Nov 27, 2019	38.16	38.21	38.14	38.21	2,838	+0.05(+0.14%)
Nov 26, 2019	38.16	38.18	38.14	38.16	51,555	+0.05(+0.14%)
Nov 25, 2019	38.07	38.11	38.05	38.11	4,742	+0.08(+0.22%)
Nov 22, 2019	37.99	38.02	37.95	38.02	5,418	+0.07(+0.18%)
Nov 21, 2019	37.95	37.95	37.94	37.95	1,097	+0.02(+0.05%)
Nov 20, 2019	37.93	38.01	37.91	37.93	12,957	-0.07(-0.18%)
Nov 19, 2019	38.10	38.10	38.01	38.01	14,805	-0.10(-0.27%)
Nov 18, 2019	38.14	38.14	38.10	38.11	7,620	-0.04(-0.11%)
Nov 15, 2019	38.10	38.15	38.10	38.15	5,031	+0.09(+0.22%)
Nov 14, 2019	38.13	38.13	38.06	38.06	6,634	+0.02(+0.04%)
Nov 13, 2019	38.01	38.05	38.01	38.05	4,003	-0.02(-0.05%)
Nov 12, 2019	38.07	38.10	38.04	38.07	4,773	+0.02(+0.06%)
Nov 11, 2019	38.06	38.07	38.03	38.04	10,783	-0.03(-0.09%)
Nov 08, 2019	38.12	38.12	38.02	38.08	10,836	+0.01(+0.02%)
Nov 07, 2019	38.16	38.16	38.06	38.07	8,367	-0.02(-0.06%)
Nov 06, 2019	38.05	38.13	38.05	38.09	3,852	-0.02(-0.06%)
Nov 05, 2019	38.16	38.18	38.06	38.11	17,289	-0.05(-0.12%)
Nov 04, 2019	38.13	38.18	38.13	38.16	20,902	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.