Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.66	39.89	39.62	39.89	9,118	+0.16(+0.39%)
Oct 29, 2020	39.75	39.85	39.73	39.73	58,506	-0.02(-0.04%)
Oct 28, 2020	39.64	39.79	39.64	39.75	6,135	-0.25(-0.62%)
Oct 27, 2020	40.09	40.09	40.00	40.00	7,492	-0.03(-0.08%)
Oct 26, 2020	40.15	40.15	40.00	40.03	8,975	-0.29(-0.71%)
Oct 23, 2020	40.27	40.32	40.19	40.32	3,525	+0.02(+0.06%)
Oct 22, 2020	40.25	40.33	40.21	40.29	7,123	+0.07(+0.16%)
Oct 21, 2020	40.27	40.38	40.19	40.23	20,499	-0.02(-0.06%)
Oct 20, 2020	40.23	40.36	40.23	40.25	6,310	+0.17(+0.43%)
Oct 19, 2020	40.31	40.30	40.08	40.08	5,690	-0.15(-0.37%)
Oct 16, 2020	40.29	40.32	40.23	40.23	4,863	-0.06(-0.14%)
Oct 15, 2020	40.13	40.30	40.12	40.28	4,712	-0.01(-0.02%)
Oct 14, 2020	40.39	40.40	40.25	40.29	27,647	-0.07(-0.17%)
Oct 13, 2020	40.32	40.39	40.32	40.36	4,554	-0.16(-0.40%)
Oct 12, 2020	40.38	40.57	40.38	40.52	14,693	+0.24(+0.59%)
Oct 09, 2020	40.23	40.30	40.23	40.28	4,012	+0.05(+0.12%)
Oct 08, 2020	40.15	40.25	40.15	40.23	4,052	+0.16(+0.39%)
Oct 07, 2020	40.10	40.18	40.08	40.08	21,281	+0.16(+0.40%)
Oct 06, 2020	39.98	40.11	39.92	39.92	125,975	-0.05(-0.12%)
Oct 05, 2020	39.87	39.98	39.87	39.97	7,764	+0.39(+0.99%)
Oct 02, 2020	39.63	39.77	39.54	39.58	141,768	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.