Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.55	35.59	35.55	35.59	21,307	+0.24(+0.67%)
Oct 30, 2018	35.37	35.39	35.35	35.35	28,900	-0.21(-0.58%)
Oct 29, 2018	35.56	35.56	35.56	35.56	580	+0.08(+0.23%)
Oct 26, 2018	35.52	35.52	35.48	35.48	1,480	-0.15(-0.42%)
Oct 25, 2018	35.55	35.63	35.55	35.63	97,613	+0.18(+0.50%)
Oct 24, 2018	35.57	35.57	35.45	35.45	1,463	-0.34(-0.95%)
Oct 23, 2018	35.79	35.79	35.79	35.79	538	+0.00(+0.00%)
Oct 22, 2018	35.79	35.79	35.79	35.79	1,082	+0.13(+0.37%)
Oct 19, 2018	35.75	35.75	35.64	35.66	5,115	-0.02(-0.06%)
Oct 18, 2018	35.78	35.78	35.68	35.68	3,038	-0.18(-0.50%)
Oct 17, 2018	35.86	35.86	35.78	35.86	3,605	-0.01(-0.04%)
Oct 16, 2018	35.87	35.88	35.87	35.87	4,890	+0.10(+0.29%)
Oct 15, 2018	35.69	35.77	35.69	35.77	2,439	-0.04(-0.11%)
Oct 12, 2018	35.75	35.81	35.75	35.81	12,519	+0.28(+0.79%)
Oct 11, 2018	35.53	35.60	35.52	35.52	2,880	-0.02(-0.06%)
Oct 10, 2018	35.63	35.64	35.55	35.55	2,217	-0.20(-0.56%)
Oct 09, 2018	35.78	35.78	35.72	35.74	1,128	-0.11(-0.31%)
Oct 08, 2018	35.86	35.86	35.86	35.86	1,078	-0.04(-0.12%)
Oct 05, 2018	35.90	35.90	35.90	35.90	673	-0.15(-0.41%)
Oct 04, 2018	36.05	36.05	36.05	36.05	919	-0.15(-0.41%)
Oct 03, 2018	36.20	36.20	36.20	36.20	477	+0.04(+0.10%)
Oct 02, 2018	36.15	36.16	36.15	36.16	1,017	-0.02(-0.06%)
Oct 01, 2018	36.12	36.18	36.12	36.18	1,793	+0.08(+0.22%)
Sep 28, 2018	36.07	36.10	36.07	36.10	811	+0.05(+0.14%)
Sep 27, 2018	36.05	36.05	36.05	36.05	416	-0.01(-0.02%)
Sep 26, 2018	35.99	36.06	35.99	36.06	1,669	+0.03(+0.08%)
Sep 25, 2018	36.03	36.03	36.00	36.03	2,248	-0.04(-0.11%)
Sep 24, 2018	36.07	36.07	36.07	36.07	405	+0.00(+0.00%)
Sep 21, 2018	36.07	36.07	36.07	36.07	540	+0.04(+0.10%)
Sep 20, 2018	36.07	36.07	36.01	36.03	1,686	-0.02(-0.05%)
Sep 19, 2018	36.05	36.05	36.05	36.05	908	+0.02(+0.05%)
Sep 18, 2018	36.04	36.04	36.04	36.04	192	+0.00(+0.00%)
Sep 17, 2018	36.02	36.08	36.02	36.04	13,328	-0.02(-0.05%)
Sep 14, 2018	36.08	36.08	36.05	36.05	1,352	-0.02(-0.06%)
Sep 13, 2018	36.07	36.07	36.07	36.07	1,069	+0.12(+0.34%)
Sep 12, 2018	35.96	35.96	35.95	35.95	2,120	+0.05(+0.14%)
Sep 11, 2018	35.90	35.90	35.90	35.90	302	+0.00(+0.00%)
Sep 10, 2018	35.93	35.93	35.90	35.90	1,357	+0.02(+0.05%)
Sep 07, 2018	35.82	35.88	35.82	35.88	946	-0.00(-0.01%)
Sep 06, 2018	35.88	35.88	35.88	35.88	616	+0.04(+0.11%)
Sep 05, 2018	35.86	35.90	35.84	35.84	2,005	-0.10(-0.28%)
Sep 04, 2018	35.87	35.95	35.87	35.95	1,559	+0.00(+0.00%)
Aug 31, 2018		35.95	35.95	35.95	0	+0.00(+0.00%)
Aug 30, 2018	35.94	35.95	35.94	35.95	2,078	-0.03(-0.08%)
Aug 29, 2018	35.92	35.98	35.92	35.98	2,267	+0.01(+0.02%)
Aug 28, 2018	35.97	35.97	35.97	35.97	665	+0.04(+0.11%)
Aug 27, 2018	35.93	35.93	35.93	35.93	925	-0.03(-0.07%)
Aug 24, 2018	35.95	35.95	35.95	35.95	1,086	+0.08(+0.23%)
Aug 23, 2018	35.88	35.89	35.87	35.87	1,066	-0.02(-0.06%)
Aug 22, 2018	35.89	35.89	35.89	35.89	891	+0.01(+0.02%)
Aug 21, 2018	35.89	35.89	35.89	35.89	594	+0.08(+0.23%)
Aug 20, 2018	35.84	35.84	35.81	35.81	923	+0.12(+0.33%)
Aug 17, 2018	35.69	35.69	35.69	35.69	271	+0.00(+0.01%)
Aug 16, 2018	35.69	35.69	35.69	35.69	230	+0.00(+0.00%)
Aug 15, 2018	35.71	35.71	35.69	35.69	1,803	-0.11(-0.30%)
Aug 14, 2018	35.75	35.79	35.75	35.79	1,109	+0.06(+0.17%)
Aug 13, 2018	35.75	35.75	35.72	35.73	1,147	-0.03(-0.09%)
Aug 10, 2018	35.78	35.78	35.76	35.76	10,867	-0.12(-0.32%)
Aug 09, 2018	35.88	35.88	35.88	35.88	486	-0.01(-0.03%)
Aug 08, 2018	35.89	35.89	35.89	35.89	2,291	+0.04(+0.10%)
Aug 07, 2018	35.85	35.85	35.84	35.85	1,721	+0.04(+0.12%)
Aug 06, 2018	35.78	35.81	35.77	35.81	7,449	+0.07(+0.19%)
Aug 03, 2018	35.74	35.74	35.74	35.74	950	+0.04(+0.12%)
Aug 02, 2018	35.70	35.70	35.70	35.70	2,890	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.