Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.91	40.14	39.87	40.14	9,061	+0.16(+0.39%)
Oct 29, 2020	40.00	40.10	39.98	39.98	58,140	-0.02(-0.04%)
Oct 28, 2020	39.89	40.04	39.89	40.00	6,096	-0.25(-0.62%)
Oct 27, 2020	40.34	40.34	40.25	40.25	7,445	-0.03(-0.08%)
Oct 26, 2020	40.40	40.40	40.25	40.28	8,919	-0.29(-0.71%)
Oct 23, 2020	40.52	40.57	40.45	40.57	3,503	+0.02(+0.06%)
Oct 22, 2020	40.51	40.58	40.47	40.55	7,079	+0.07(+0.16%)
Oct 21, 2020	40.52	40.64	40.45	40.48	20,370	-0.02(-0.06%)
Oct 20, 2020	40.49	40.61	40.49	40.51	6,270	+0.17(+0.43%)
Oct 19, 2020	40.56	40.56	40.33	40.33	5,654	-0.15(-0.37%)
Oct 16, 2020	40.55	40.57	40.48	40.48	4,832	-0.06(-0.14%)
Oct 15, 2020	40.38	40.56	40.38	40.54	4,683	-0.01(-0.02%)
Oct 14, 2020	40.65	40.65	40.50	40.55	27,473	-0.07(-0.17%)
Oct 13, 2020	40.58	40.65	40.58	40.62	4,526	-0.16(-0.40%)
Oct 12, 2020	40.63	40.83	40.63	40.78	14,601	+0.24(+0.59%)
Oct 09, 2020	40.49	40.56	40.49	40.54	3,987	+0.05(+0.12%)
Oct 08, 2020	40.40	40.51	40.40	40.49	4,027	+0.16(+0.39%)
Oct 07, 2020	40.36	40.43	40.33	40.33	21,147	+0.16(+0.40%)
Oct 06, 2020	40.23	40.37	40.17	40.17	125,186	-0.05(-0.12%)
Oct 05, 2020	40.12	40.23	40.12	40.22	7,715	+0.39(+0.99%)
Oct 02, 2020	39.88	40.03	39.79	39.83	140,879	-0.21(-0.51%)
Oct 01, 2020	39.90	40.07	39.90	40.03	3,101	+0.13(+0.32%)
Sep 30, 2020	39.94	39.96	39.88	39.91	133,979	+0.12(+0.31%)
Sep 29, 2020	39.79	39.84	39.68	39.78	358,581	+0.09(+0.22%)
Sep 28, 2020	39.70	39.79	39.65	39.70	35,025	+0.12(+0.32%)
Sep 25, 2020	39.50	39.65	39.43	39.57	13,946	+0.04(+0.10%)
Sep 24, 2020	39.51	39.67	39.51	39.53	6,063	-0.04(-0.10%)
Sep 23, 2020	39.87	39.87	39.57	39.57	4,209	-0.33(-0.83%)
Sep 22, 2020	40.15	40.15	39.77	39.90	9,255	+0.05(+0.13%)
Sep 21, 2020	40.06	40.06	39.59	39.85	47,496	-0.34(-0.84%)
Sep 18, 2020	40.54	40.54	40.10	40.19	6,791	-0.08(-0.20%)
Sep 17, 2020	40.21	40.36	40.19	40.27	36,967	-0.01(-0.03%)
Sep 16, 2020	40.35	40.37	40.27	40.28	7,276	-0.04(-0.11%)
Sep 15, 2020	40.35	40.36	40.27	40.32	24,722	+0.03(+0.08%)
Sep 14, 2020	40.23	40.34	40.22	40.29	12,373	+0.06(+0.15%)
Sep 11, 2020	40.22	40.25	40.10	40.23	7,882	+0.08(+0.19%)
Sep 10, 2020	40.39	40.39	40.15	40.15	21,255	-0.12(-0.30%)
Sep 09, 2020	40.22	40.36	40.20	40.27	61,352	+0.23(+0.58%)
Sep 08, 2020	40.11	40.20	40.04	40.04	6,901	-0.26(-0.64%)
Sep 04, 2020	40.46	40.46	40.03	40.30	49,236	-0.05(-0.12%)
Sep 03, 2020	40.53	40.53	40.25	40.35	7,620	-0.28(-0.68%)
Sep 02, 2020	40.50	40.66	40.47	40.63	12,932	+0.09(+0.23%)
Sep 01, 2020	40.41	40.55	40.39	40.53	5,733	+0.11(+0.27%)
Aug 31, 2020	40.43	40.43	40.39	40.42	4,936	+0.07(+0.18%)
Aug 28, 2020	40.65	40.65	40.31	40.35	133,101	-0.08(-0.21%)
Aug 27, 2020	40.49	40.49	40.35	40.44	13,764	+0.00(+0.01%)
Aug 26, 2020	40.40	40.48	40.40	40.43	10,280	+0.03(+0.08%)
Aug 25, 2020	40.51	40.51	40.25	40.40	8,738	-0.06(-0.14%)
Aug 24, 2020	40.20	40.46	40.19	40.46	56,693	+0.34(+0.86%)
Aug 21, 2020	40.10	40.11	40.08	40.11	71,239	-0.01(-0.02%)
Aug 20, 2020	39.93	40.12	39.93	40.12	4,683	+0.10(+0.24%)
Aug 19, 2020	40.06	40.16	40.02	40.02	4,505	-0.08(-0.21%)
Aug 18, 2020	40.05	40.16	40.05	40.11	4,042	+0.07(+0.17%)
Aug 17, 2020	39.99	40.06	39.99	40.04	5,818	+0.07(+0.17%)
Aug 14, 2020	40.62	40.62	39.71	39.97	9,011	-0.14(-0.36%)
Aug 13, 2020	40.16	40.37	40.07	40.11	6,629	-0.07(-0.17%)
Aug 12, 2020	40.36	40.41	40.18	40.18	5,629	+0.02(+0.05%)
Aug 11, 2020	40.43	40.47	40.16	40.16	6,987	-0.27(-0.66%)
Aug 10, 2020	40.49	40.49	40.38	40.43	8,159	-0.07(-0.18%)
Aug 07, 2020	40.48	40.54	40.43	40.50	6,941	-0.01(-0.02%)
Aug 06, 2020	40.46	40.53	40.40	40.51	78,170	+0.08(+0.20%)
Aug 05, 2020	40.39	40.46	40.39	40.43	5,283	+0.05(+0.11%)
Aug 04, 2020	40.41	40.44	40.33	40.39	4,748	-0.01(-0.03%)
Aug 03, 2020	40.39	40.44	40.34	40.40	10,031	-0.11(-0.27%)
Jul 31, 2020	40.60	40.60	40.16	40.51	10,624	+0.18(+0.44%)
Jul 30, 2020	40.11	40.34	40.11	40.33	4,662	+0.10(+0.25%)
Jul 29, 2020	40.17	40.28	40.08	40.23	9,173	+0.27(+0.66%)
Jul 28, 2020	40.03	40.06	39.92	39.97	10,251	-0.14(-0.35%)
Jul 27, 2020	40.06	40.11	39.99	40.11	5,897	+0.08(+0.20%)
Jul 24, 2020	40.03	40.05	39.93	40.03	3,297	+0.15(+0.37%)
Jul 23, 2020	40.12	40.12	39.80	39.88	9,606	-0.10(-0.24%)
Jul 22, 2020	39.92	39.98	39.92	39.98	613,594	+0.14(+0.35%)
Jul 21, 2020	39.77	39.95	39.75	39.84	287,808	+0.16(+0.40%)
Jul 20, 2020	39.47	39.68	39.47	39.68	4,422	+0.23(+0.57%)
Jul 17, 2020	39.35	39.45	39.35	39.45	13,555	+0.12(+0.31%)
Jul 16, 2020	39.21	39.33	39.21	39.33	721,749	+0.05(+0.12%)
Jul 15, 2020	39.16	39.28	39.16	39.28	5,559	+0.23(+0.59%)
Jul 14, 2020	38.91	39.05	38.91	39.05	1,798	+0.34(+0.87%)
Jul 13, 2020	39.03	39.10	38.72	38.72	3,995	-0.18(-0.47%)
Jul 10, 2020	38.86	38.90	38.79	38.90	5,129	+0.06(+0.14%)
Jul 09, 2020	38.65	38.88	38.60	38.84	8,393	-0.08(-0.20%)
Jul 08, 2020	38.92	38.92	38.85	38.92	2,791	+0.11(+0.27%)
Jul 07, 2020	38.97	39.05	38.81	38.81	4,605	-0.17(-0.44%)
Jul 06, 2020	38.78	39.00	38.78	38.99	9,278	+0.35(+0.90%)
Jul 02, 2020	38.76	38.85	38.59	38.64	14,532	+0.11(+0.29%)
Jul 01, 2020	38.49	38.70	38.48	38.53	372,987	+0.15(+0.39%)
Jun 30, 2020	38.29	38.45	38.23	38.38	10,631	+0.26(+0.69%)
Jun 29, 2020	38.24	38.45	38.11	38.11	5,676	-0.26(-0.67%)
Jun 26, 2020	38.52	38.52	38.28	38.37	5,275	-0.26(-0.68%)
Jun 25, 2020	38.59	38.63	38.59	38.63	1,771	-0.05(-0.12%)
Jun 24, 2020	38.93	38.93	38.58	38.68	4,002	-0.31(-0.79%)
Jun 23, 2020	39.04	39.09	38.99	38.99	4,720	-0.01(-0.02%)
Jun 22, 2020	39.03	39.12	38.98	39.00	3,297	-0.01(-0.02%)
Jun 19, 2020	39.13	39.16	38.98	39.00	2,085	-0.09(-0.22%)
Jun 18, 2020	39.15	39.20	39.02	39.09	3,561	-0.05(-0.13%)
Jun 17, 2020	39.27	39.37	39.14	39.14	3,455	-0.12(-0.32%)
Jun 16, 2020	39.40	39.44	39.20	39.27	5,245	+0.28(+0.73%)
Jun 15, 2020	38.73	39.08	38.73	38.98	3,899	+0.17(+0.44%)
Jun 12, 2020	38.91	38.91	38.56	38.81	6,992	+0.37(+0.96%)
Jun 11, 2020	38.94	38.94	38.39	38.44	4,718	-0.94(-2.39%)
Jun 10, 2020	39.38	39.39	39.23	39.38	4,694	-0.09(-0.22%)
Jun 09, 2020	39.70	39.70	39.22	39.47	14,234	-0.32(-0.80%)
Jun 08, 2020	39.70	39.82	39.66	39.79	6,781	+0.12(+0.29%)
Jun 05, 2020	39.60	39.79	39.60	39.67	5,397	+0.43(+1.11%)
Jun 04, 2020	39.27	39.35	39.21	39.24	6,670	+0.06(+0.16%)
Jun 03, 2020	39.11	39.22	39.06	39.18	4,431	+0.14(+0.37%)
Jun 02, 2020	38.89	39.03	38.78	39.03	1,988	+0.38(+0.99%)
Jun 01, 2020	38.68	38.68	38.60	38.65	4,274	+0.09(+0.24%)
May 29, 2020	38.31	38.62	38.31	38.56	5,666	+0.20(+0.51%)
May 28, 2020	38.50	38.62	38.31	38.36	30,441	-0.05(-0.12%)
May 27, 2020	38.26	38.41	38.26	38.41	1,539	+0.16(+0.43%)
May 26, 2020	38.20	38.31	38.19	38.25	2,470	+0.24(+0.64%)
May 22, 2020	37.81	38.00	37.80	38.00	2,340	+0.17(+0.45%)
May 21, 2020	37.88	37.88	37.75	37.83	1,258	+0.07(+0.17%)
May 20, 2020	37.68	37.77	37.68	37.77	1,377	+0.42(+1.11%)
May 19, 2020	37.33	37.38	37.30	37.35	6,033	-0.02(-0.05%)
May 18, 2020	37.29	37.39	37.27	37.37	7,244	+0.54(+1.47%)
May 15, 2020	36.73	36.83	36.70	36.83	2,094	-0.01(-0.04%)
May 14, 2020	36.84	36.84	36.84	36.84	798	-0.09(-0.24%)
May 13, 2020	36.94	36.94	36.83	36.93	1,499	-0.25(-0.67%)
May 12, 2020	37.38	37.38	37.18	37.18	7,973	+0.01(+0.03%)
May 11, 2020	37.14	37.29	37.14	37.17	2,276	-0.10(-0.26%)
May 08, 2020	37.13	37.27	37.13	37.27	7,267	+0.29(+0.79%)
May 07, 2020	36.98	37.10	36.97	36.97	4,688	+0.15(+0.42%)
May 06, 2020	36.83	36.93	36.82	36.82	2,474	-0.06(-0.16%)
May 05, 2020	36.90	37.00	36.88	36.88	22,038	+0.21(+0.58%)
May 04, 2020	36.71	36.71	36.54	36.67	4,700	-0.04(-0.10%)
May 01, 2020	36.84	36.86	36.69	36.71	6,159	-0.37(-0.99%)
Apr 30, 2020	36.84	37.07	36.78	37.07	4,511	+0.16(+0.44%)
Apr 29, 2020	36.73	36.92	36.71	36.91	6,118	+0.44(+1.20%)
Apr 28, 2020	36.51	36.51	36.47	36.47	941	-0.02(-0.07%)
Apr 27, 2020	36.47	36.52	36.45	36.49	5,607	+0.02(+0.06%)
Apr 24, 2020	36.48	36.56	36.42	36.47	5,565	-0.19(-0.51%)
Apr 23, 2020	36.81	36.81	36.60	36.66	8,106	-0.07(-0.20%)
Apr 22, 2020	36.75	36.75	36.65	36.73	1,623	+0.22(+0.61%)
Apr 21, 2020	36.56	36.60	36.39	36.51	4,001	-0.62(-1.68%)
Apr 20, 2020	37.30	37.44	37.08	37.13	8,265	-0.45(-1.19%)
Apr 17, 2020	37.59	37.59	37.49	37.58	5,442	+0.21(+0.55%)
Apr 16, 2020	37.21	37.37	37.12	37.37	2,119	+0.09(+0.23%)
Apr 15, 2020	37.05	37.29	37.05	37.29	34,996	-0.33(-0.87%)
Apr 14, 2020	37.59	37.63	37.30	37.61	4,007	+0.21(+0.57%)
Apr 13, 2020	37.10	37.40	36.95	37.40	8,524	-0.14(-0.36%)
Apr 09, 2020	37.85	37.85	37.33	37.54	13,357	+1.88(+5.26%)
Apr 08, 2020	35.27	35.66	35.23	35.66	3,375	+0.71(+2.03%)
Apr 07, 2020	35.23	35.30	34.90	34.95	4,088	+0.10(+0.28%)
Apr 06, 2020	34.63	34.85	34.63	34.85	4,819	+0.47(+1.36%)
Apr 03, 2020	34.73	34.73	34.23	34.39	11,378	-0.46(-1.31%)
Apr 02, 2020	35.19	35.30	34.84	34.84	2,298	+0.03(+0.09%)
Apr 01, 2020	34.85	34.97	34.81	34.81	4,186	-0.49(-1.40%)
Mar 31, 2020	35.40	35.48	35.17	35.31	12,103	-0.03(-0.08%)
Mar 30, 2020	34.76	35.34	34.72	35.34	19,654	+0.66(+1.90%)
Mar 27, 2020	34.43	34.77	34.24	34.68	6,216	+0.11(+0.32%)
Mar 26, 2020	33.18	34.64	33.18	34.57	71,975	+1.62(+4.93%)
Mar 25, 2020	32.16	33.20	32.04	32.94	8,648	+0.76(+2.37%)
Mar 24, 2020	31.69	32.18	31.68	32.18	5,306	+0.70(+2.23%)
Mar 23, 2020	31.62	31.78	31.08	31.48	49,697	-0.27(-0.85%)
Mar 20, 2020	32.17	32.45	31.45	31.75	15,044	-0.63(-1.96%)
Mar 19, 2020	32.26	32.88	32.26	32.38	16,933	-0.83(-2.49%)
Mar 18, 2020	33.60	34.17	31.92	33.21	50,765	-1.48(-4.26%)
Mar 17, 2020	34.17	35.01	34.12	34.69	215,059	+0.29(+0.83%)
Mar 16, 2020	34.99	35.37	33.43	34.40	26,639	-2.08(-5.70%)
Mar 13, 2020	35.73	36.58	35.51	36.48	28,845	+1.03(+2.90%)
Mar 12, 2020	35.47	39.64	32.97	35.45	115,324	-1.62(-4.38%)
Mar 11, 2020	37.29	37.31	36.80	37.08	11,089	-0.80(-2.12%)
Mar 10, 2020	37.65	37.91	37.41	37.88	9,685	+0.67(+1.80%)
Mar 09, 2020	37.18	37.42	36.84	37.21	20,364	-1.80(-4.62%)
Mar 06, 2020	38.83	39.01	38.71	39.01	7,584	-0.33(-0.85%)
Mar 05, 2020	39.48	39.64	39.34	39.34	4,333	-0.48(-1.19%)
Mar 04, 2020	39.57	39.82	39.56	39.82	8,141	+0.46(+1.17%)
Mar 03, 2020	39.36	39.57	39.27	39.36	73,982	-0.06(-0.15%)
Mar 02, 2020	39.05	39.42	38.95	39.42	7,678	+0.34(+0.88%)
Feb 28, 2020	38.64	39.07	38.64	39.07	8,126	+0.15(+0.37%)
Feb 27, 2020	39.25	39.25	38.93	38.93	11,283	-0.62(-1.56%)
Feb 26, 2020	39.57	39.60	39.43	39.55	4,308	+0.05(+0.13%)
Feb 25, 2020	39.76	39.76	39.50	39.50	3,784	-0.16(-0.41%)
Feb 24, 2020	39.76	39.76	39.64	39.66	15,106	-0.35(-0.88%)
Feb 21, 2020	40.04	40.06	40.00	40.01	5,500	-0.08(-0.20%)
Feb 20, 2020	40.10	40.13	40.01	40.09	9,952	+0.03(+0.08%)
Feb 19, 2020	40.07	40.07	40.00	40.06	36,457	+0.02(+0.04%)
Feb 18, 2020	40.04	40.06	39.96	40.04	140,827	+0.02(+0.04%)
Feb 14, 2020	40.05	40.06	39.96	40.03	14,627	+0.01(+0.03%)
Feb 13, 2020	40.02	40.04	40.00	40.01	3,448	-0.06(-0.15%)
Feb 12, 2020	39.96	40.09	39.96	40.08	1,320	+0.15(+0.36%)
Feb 11, 2020	39.91	39.96	39.88	39.93	6,323	+0.18(+0.44%)
Feb 10, 2020	39.77	39.77	39.73	39.75	9,445	+0.00(+0.00%)
Feb 07, 2020	39.74	39.77	39.73	39.75	5,750	-0.04(-0.09%)
Feb 06, 2020	39.74	39.79	39.74	39.79	1,151	+0.02(+0.06%)
Feb 05, 2020	39.68	39.79	39.68	39.77	6,062	+0.14(+0.36%)
Feb 04, 2020	39.65	39.65	39.59	39.62	21,866	+0.12(+0.31%)
Feb 03, 2020	39.47	39.99	39.47	39.50	7,464	+0.05(+0.13%)
Jan 31, 2020	39.53	39.53	39.44	39.45	3,891	-0.16(-0.39%)
Jan 30, 2020	39.53	39.60	39.50	39.60	7,470	+0.06(+0.15%)
Jan 29, 2020	39.64	39.64	39.54	39.54	5,616	+0.02(+0.05%)
Jan 28, 2020	39.44	39.57	39.44	39.52	3,281	+0.25(+0.65%)
Jan 27, 2020	39.29	39.35	39.27	39.27	7,136	-0.27(-0.68%)
Jan 24, 2020	39.67	39.67	39.53	39.53	2,636	-0.17(-0.43%)
Jan 23, 2020	39.70	39.70	39.65	39.70	5,132	-0.05(-0.13%)
Jan 22, 2020	39.78	39.82	39.73	39.76	4,961	+0.01(+0.03%)
Jan 21, 2020	39.83	39.83	39.70	39.74	2,711	-0.08(-0.21%)
Jan 17, 2020	39.89	39.89	39.82	39.83	1,883	-0.03(-0.07%)
Jan 16, 2020	39.88	39.88	39.79	39.86	5,034	+0.04(+0.10%)
Jan 15, 2020	39.84	39.88	39.79	39.82	9,635	+0.04(+0.10%)
Jan 14, 2020	39.76	39.80	39.76	39.78	3,904	-0.04(-0.11%)
Jan 13, 2020	39.80	39.84	39.76	39.82	4,171	+0.04(+0.10%)
Jan 10, 2020	39.81	39.81	39.75	39.78	16,822	+0.00(+0.01%)
Jan 09, 2020	39.76	39.78	39.75	39.78	2,436	+0.05(+0.12%)
Jan 08, 2020	39.71	39.77	39.71	39.73	6,505	-0.01(-0.03%)
Jan 07, 2020	39.79	39.79	39.74	39.74	11,106	-0.02(-0.04%)
Jan 06, 2020	39.75	39.77	39.72	39.76	7,285	+0.01(+0.03%)
Jan 03, 2020	39.73	39.79	39.72	39.74	4,519	-0.01(-0.02%)
Jan 02, 2020	39.73	39.76	39.69	39.75	13,584	+0.11(+0.28%)
Dec 31, 2019	39.57	39.64	39.57	39.64	7,406	+0.01(+0.02%)
Dec 30, 2019	39.64	39.68	39.62	39.63	2,144	-0.06(-0.14%)
Dec 27, 2019	39.68	39.69	39.64	39.69	5,147	-0.00(-0.01%)
Dec 26, 2019	39.68	39.71	39.68	39.69	2,912	+0.07(+0.19%)
Dec 24, 2019	39.59	39.65	39.58	39.62	4,159	+0.03(+0.07%)
Dec 23, 2019	39.62	39.63	39.57	39.59	4,503	-0.02(-0.06%)
Dec 20, 2019	39.67	39.67	39.59	39.61	19,915	+0.01(+0.03%)
Dec 19, 2019	39.62	39.63	39.57	39.60	3,602	+0.04(+0.09%)
Dec 18, 2019	39.58	39.60	39.54	39.56	14,391	+0.05(+0.12%)
Dec 17, 2019	39.43	39.52	39.43	39.51	7,861	+0.09(+0.22%)
Dec 16, 2019	39.45	39.46	39.40	39.43	5,673	+0.06(+0.15%)
Dec 13, 2019	39.35	39.37	39.34	39.37	1,512	+0.08(+0.20%)
Dec 12, 2019	39.25	39.32	39.20	39.29	4,974	+0.07(+0.17%)
Dec 11, 2019	39.19	39.22	39.16	39.22	2,305	+0.07(+0.17%)
Dec 10, 2019	39.14	39.17	39.07	39.16	4,769	+0.09(+0.23%)
Dec 09, 2019	39.03	39.11	39.03	39.07	5,296	-0.00(-0.01%)
Dec 06, 2019	39.03	39.10	39.03	39.07	6,932	+0.07(+0.18%)
Dec 05, 2019	38.97	39.03	38.94	39.00	7,447	+0.06(+0.15%)
Dec 04, 2019	38.83	38.94	38.83	38.94	8,695	+0.10(+0.26%)
Dec 03, 2019	38.76	38.84	38.76	38.84	13,812	-0.01(-0.03%)
Dec 02, 2019	38.85	38.85	38.85	38.85	720	-0.04(-0.09%)
Nov 29, 2019	38.92	38.92	38.89	38.89	379	-0.06(-0.14%)
Nov 27, 2019	38.88	38.94	38.86	38.94	2,785	+0.06(+0.14%)
Nov 26, 2019	38.88	38.90	38.86	38.89	50,591	+0.05(+0.14%)
Nov 25, 2019	38.79	38.83	38.78	38.83	4,653	+0.09(+0.22%)
Nov 22, 2019	38.71	38.75	38.67	38.75	5,317	+0.07(+0.18%)
Nov 21, 2019	38.67	38.68	38.66	38.68	1,077	+0.02(+0.05%)
Nov 20, 2019	38.65	38.73	38.64	38.66	12,715	-0.07(-0.19%)
Nov 19, 2019	38.82	38.82	38.73	38.73	14,528	-0.10(-0.27%)
Nov 18, 2019	38.86	38.86	38.82	38.83	7,478	-0.04(-0.11%)
Nov 15, 2019	38.82	38.88	38.82	38.88	4,937	+0.09(+0.22%)
Nov 14, 2019	38.86	38.86	38.78	38.79	6,510	+0.02(+0.04%)
Nov 13, 2019	38.74	38.77	38.73	38.77	3,928	-0.02(-0.05%)
Nov 12, 2019	38.79	38.82	38.76	38.79	4,684	+0.02(+0.06%)
Nov 11, 2019	38.78	38.80	38.75	38.77	10,582	-0.04(-0.09%)
Nov 08, 2019	38.85	38.85	38.75	38.80	10,634	+0.01(+0.02%)
Nov 07, 2019	38.89	38.89	38.78	38.80	8,211	-0.02(-0.06%)
Nov 06, 2019	38.78	38.86	38.78	38.82	3,780	-0.02(-0.06%)
Nov 05, 2019	38.89	38.91	38.79	38.84	16,966	-0.05(-0.12%)
Nov 04, 2019	38.86	38.91	38.86	38.89	20,511	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.