Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.87	42.91	42.87	42.89	29,855	+0.01(+0.01%)
Oct 28, 2021	42.85	42.94	42.85	42.88	14,798	+0.04(+0.09%)
Oct 27, 2021	42.93	42.93	42.84	42.84	17,837	-0.00(-0.01%)
Oct 26, 2021	42.82			42.85	23,514	-0.01(-0.03%)
Oct 25, 2021	42.88	42.92	42.77	42.86	22,188	+0.11(+0.25%)
Oct 22, 2021	42.87	42.87	42.71	42.75	22,356	-0.13(-0.31%)
Oct 21, 2021	43.00	43.01	42.89	42.89	15,748	-0.12(-0.27%)
Oct 20, 2021	42.94	43.00	42.94	43.00	20,635	+0.04(+0.10%)
Oct 19, 2021	42.95	43.00	42.89	42.96	18,368	+0.06(+0.13%)
Oct 18, 2021	42.92	42.95	42.80	42.90	21,970	-0.04(-0.09%)
Oct 15, 2021	43.03	43.03	42.94	42.94	20,681	-0.08(-0.19%)
Oct 14, 2021	42.80	43.05	42.80	43.02	12,473	+0.23(+0.55%)
Oct 13, 2021	42.64	42.79	42.64	42.79	8,496	+0.06(+0.13%)
Oct 12, 2021	42.59	42.78	42.59	42.73	57,642	+0.07(+0.17%)
Oct 11, 2021	42.79	42.80	42.60	42.66	10,624	-0.01(-0.02%)
Oct 08, 2021	42.86	42.87	42.67	42.67	24,243	-0.19(-0.45%)
Oct 07, 2021	42.90	42.99	42.86	42.86	5,562	+0.04(+0.09%)
Oct 06, 2021	42.74	42.91	42.74	42.82	22,208	-0.06(-0.15%)
Oct 05, 2021	42.88	43.00	42.88	42.89	530,593	+0.02(+0.05%)
Oct 04, 2021	42.98	42.99	42.86	42.86	52,417	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.