Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	38.25	38.25	37.84	37.85	9,167	-0.71(-1.85%)
Oct 28, 2022	38.39	38.56	38.34	38.56	33,890	+0.34(+0.88%)
Oct 27, 2022	38.01	38.25	37.96	38.22	5,256	+0.37(+0.99%)
Oct 26, 2022	37.70	37.99	37.70	37.85	2,841	+0.09(+0.25%)
Oct 25, 2022	37.53	37.79	37.53	37.75	2,575	+0.32(+0.85%)
Oct 24, 2022	37.34	37.44	37.34	37.44	13,965	+0.15(+0.41%)
Oct 21, 2022	36.94	37.37	36.94	37.28	17,540	+0.22(+0.59%)
Oct 20, 2022	37.29	37.40	36.94	37.06	5,548	-0.08(-0.22%)
Oct 19, 2022	37.27	37.35	37.13	37.15	4,525	-0.37(-0.98%)
Oct 18, 2022	37.56	37.56	37.37	37.51	5,910	+0.22(+0.60%)
Oct 17, 2022	37.16	37.30	37.16	37.29	5,559	+0.49(+1.32%)
Oct 14, 2022	37.09	37.09	36.72	36.80	5,107	-0.12(-0.33%)
Oct 13, 2022	36.24	36.97	36.24	36.92	4,404	+0.06(+0.17%)
Oct 12, 2022	36.75	36.89	36.75	36.86	27,114	+0.13(+0.35%)
Oct 11, 2022	36.68	36.97	36.63	36.73	16,877	+0.13(+0.34%)
Oct 10, 2022	36.99	36.99	36.53	36.60	7,640	-0.50(-1.35%)
Oct 07, 2022	37.31	37.41	37.10	37.10	10,103	-0.37(-0.99%)
Oct 06, 2022	37.62	37.64	37.45	37.47	11,586	-0.16(-0.42%)
Oct 05, 2022	37.31	37.65	37.31	37.63	7,709	-0.08(-0.23%)
Oct 04, 2022	37.44	37.73	37.44	37.72	8,723	+0.73(+1.97%)
Oct 03, 2022	36.88	37.03	36.88	36.99	11,735	+0.47(+1.29%)
Sep 30, 2022	36.77	36.87	36.51	36.52	11,093	-0.15(-0.41%)
Sep 29, 2022	36.76	36.76	36.48	36.67	11,439	-0.33(-0.90%)
Sep 28, 2022	36.72	37.03	36.71	37.00	13,501	+0.63(+1.75%)
Sep 27, 2022	36.73	36.73	36.37	36.37	310,232	-0.04(-0.11%)
Sep 26, 2022	36.78	36.79	36.40	36.41	6,352	-0.46(-1.25%)
Sep 23, 2022	37.11	37.11	36.77	36.87	7,314	-0.52(-1.39%)
Sep 22, 2022	37.30	37.46	37.21	37.38	9,289	-0.25(-0.66%)
Sep 21, 2022	37.89	37.91	37.63	37.63	4,968	-0.07(-0.18%)
Sep 20, 2022	37.82	37.84	37.68	37.70	13,736	-0.37(-0.98%)
Sep 19, 2022	37.65	38.08	37.65	38.07	6,146	+0.24(+0.63%)
Sep 16, 2022	37.48	37.83	37.48	37.83	11,618	+0.10(+0.26%)
Sep 15, 2022	37.96	37.96	37.74	37.74	5,018	-0.14(-0.36%)
Sep 14, 2022	38.04	38.22	37.87	37.87	26,607	-0.04(-0.12%)
Sep 13, 2022	38.35	38.35	37.90	37.92	7,091	-1.03(-2.64%)
Sep 12, 2022	38.92	38.94	38.74	38.94	29,444	+0.23(+0.58%)
Sep 09, 2022	38.86	38.92	38.71	38.72	3,156	+0.14(+0.37%)
Sep 08, 2022	38.38	38.58	38.35	38.58	7,733	+0.15(+0.38%)
Sep 07, 2022	37.95	38.44	37.95	38.43	10,378	+0.52(+1.37%)
Sep 06, 2022	37.84	38.03	37.81	37.91	6,485	-0.11(-0.30%)
Sep 02, 2022	38.33	38.37	37.97	38.02	7,632	-0.02(-0.05%)
Sep 01, 2022	37.86	38.04	37.67	38.04	15,068	+0.12(+0.31%)
Aug 31, 2022	38.13	38.13	37.90	37.92	10,953	-0.25(-0.65%)
Aug 30, 2022	38.46	38.46	37.98	38.17	8,066	-0.21(-0.54%)
Aug 29, 2022	38.39	38.51	38.38	38.38	7,246	-0.15(-0.40%)
Aug 26, 2022	39.16	39.16	38.53	38.53	6,047	-0.67(-1.72%)
Aug 25, 2022	38.93	39.20	38.93	39.20	3,159	+0.33(+0.84%)
Aug 24, 2022	38.84	38.94	38.84	38.88	7,480	+0.04(+0.10%)
Aug 23, 2022	38.74	38.92	38.72	38.84	7,072	+0.22(+0.56%)
Aug 22, 2022	38.88	38.91	38.62	38.62	52,998	-0.57(-1.46%)
Aug 19, 2022	39.21	39.29	39.03	39.19	3,988	-0.41(-1.04%)
Aug 18, 2022	39.61	39.65	39.61	39.61	6,589	+0.04(+0.09%)
Aug 17, 2022	39.67	39.70	39.56	39.57	15,638	-0.44(-1.10%)
Aug 16, 2022	40.13	40.13	39.92	40.01	12,917	-0.15(-0.38%)
Aug 15, 2022	40.21	40.24	40.11	40.16	17,247	-0.04(-0.09%)
Aug 12, 2022	39.94	40.22	39.89	40.20	16,156	+0.38(+0.95%)
Aug 11, 2022	40.34	40.36	39.80	39.82	8,187	-0.22(-0.56%)
Aug 10, 2022	40.09	40.11	39.97	40.05	11,270	+0.58(+1.48%)
Aug 09, 2022	39.67	39.67	39.46	39.46	12,399	-0.31(-0.78%)
Aug 08, 2022	39.90	40.06	39.77	39.77	7,868	+0.00(+0.01%)
Aug 05, 2022	39.60	39.79	39.60	39.77	29,307	-0.13(-0.33%)
Aug 04, 2022	39.80	39.91	39.80	39.90	9,343	+0.06(+0.15%)
Aug 03, 2022	39.67	39.88	39.58	39.84	13,466	+0.29(+0.73%)
Aug 02, 2022	39.62	39.65	39.50	39.55	16,276	-0.15(-0.38%)
Aug 01, 2022	39.62	39.73	39.61	39.71	8,485	+0.08(+0.19%)
Jul 29, 2022	39.57	39.79	39.54	39.63	9,650	+0.09(+0.23%)
Jul 28, 2022	39.23	39.57	39.23	39.54	9,544	+0.38(+0.96%)
Jul 27, 2022	39.01	39.24	38.96	39.17	14,907	+0.47(+1.22%)
Jul 26, 2022	38.86	38.86	38.69	38.69	15,869	-0.31(-0.80%)
Jul 25, 2022	39.07	39.09	38.89	39.01	42,084	+0.00(+0.00%)
Jul 22, 2022	39.25	39.31	38.92	39.00	41,785	-0.05(-0.14%)
Jul 21, 2022	38.58	39.11	38.58	39.06	33,577	+0.39(+1.02%)
Jul 20, 2022	38.64	38.92	38.58	38.67	79,909	+0.17(+0.44%)
Jul 19, 2022	38.13	38.51	38.13	38.50	43,543	+0.56(+1.48%)
Jul 18, 2022	38.43	38.44	37.91	37.93	43,912	-0.40(-1.05%)
Jul 15, 2022	37.97	38.34	37.97	38.34	43,467	+0.54(+1.44%)
Jul 14, 2022	37.60	37.83	37.37	37.79	47,329	-0.12(-0.31%)
Jul 13, 2022	37.55	37.95	37.55	37.91	38,622	-0.08(-0.21%)
Jul 12, 2022	37.90	38.03	37.87	37.99	9,278	+0.16(+0.44%)
Jul 11, 2022	37.95	38.02	37.81	37.82	12,648	-0.18(-0.48%)
Jul 08, 2022	37.85	38.02	37.75	38.01	25,235	+0.03(+0.07%)
Jul 07, 2022	37.55	37.99	37.55	37.98	35,913	+0.69(+1.84%)
Jul 06, 2022	37.40	37.50	37.29	37.29	16,048	-0.14(-0.38%)
Jul 05, 2022	37.27	37.45	37.01	37.43	12,290	-0.04(-0.11%)
Jul 01, 2022	37.26	37.55	37.26	37.48	179,191	+0.33(+0.88%)
Jun 30, 2022	37.03	37.19	36.93	37.15	24,097	+0.02(+0.04%)
Jun 29, 2022	37.11	37.18	37.03	37.13	61,553	-0.10(-0.28%)
Jun 28, 2022	37.88	37.88	37.02	37.24	79,840	-0.52(-1.36%)
Jun 27, 2022	37.97	37.98	37.75	37.75	193,250	-0.17(-0.45%)
Jun 24, 2022	37.78	38.08	37.74	37.92	832,755	+0.23(+0.61%)
Jun 23, 2022	37.48	37.72	37.48	37.69	17,438	+0.35(+0.93%)
Jun 22, 2022	37.34	37.52	37.34	37.34	25,428	+0.01(+0.02%)
Jun 21, 2022	37.68	37.73	37.34	37.34	21,829	-0.16(-0.43%)
Jun 17, 2022	37.41	37.66	37.35	37.50	12,933	+0.25(+0.67%)
Jun 16, 2022	36.92	37.45	36.92	37.25	36,420	-0.59(-1.55%)
Jun 15, 2022	37.76	38.00	37.62	37.83	19,234	+0.65(+1.74%)
Jun 14, 2022	37.23	37.45	36.89	37.18	28,162	+0.28(+0.75%)
Jun 13, 2022	37.59	37.59	36.73	36.91	69,268	-1.27(-3.33%)
Jun 10, 2022	38.56	38.56	38.05	38.18	232,118	-0.67(-1.74%)
Jun 09, 2022	39.16	39.20	38.79	38.85	59,176	-0.35(-0.88%)
Jun 08, 2022	39.51	39.51	39.20	39.20	19,591	-0.39(-0.99%)
Jun 07, 2022	39.39	39.64	39.39	39.59	51,434	+0.07(+0.18%)
Jun 06, 2022	39.86	39.87	39.52	39.52	19,614	-0.28(-0.69%)
Jun 03, 2022	39.94	39.94	39.76	39.80	30,591	-0.32(-0.80%)
Jun 02, 2022	39.94	40.12	39.88	40.12	25,107	+0.14(+0.34%)
Jun 01, 2022	40.16	40.16	39.90	39.98	30,236	-0.29(-0.71%)
May 31, 2022	40.23	40.27	40.03	40.27	69,653	-0.15(-0.36%)
May 27, 2022	40.24	40.42	40.15	40.41	57,769	+0.37(+0.92%)
May 26, 2022	39.73	40.05	39.73	40.05	17,759	+0.55(+1.39%)
May 25, 2022	39.06	39.51	39.06	39.50	18,623	+0.60(+1.55%)
May 24, 2022	38.67	38.90	38.62	38.90	23,227	+0.27(+0.69%)
May 23, 2022	38.65	38.71	38.61	38.63	34,032	+0.05(+0.12%)
May 20, 2022	38.71	38.71	38.42	38.58	27,728	-0.02(-0.06%)
May 19, 2022	38.30	38.62	38.30	38.60	49,085	+0.30(+0.80%)
May 18, 2022	38.43	38.43	38.29	38.30	13,256	-0.33(-0.86%)
May 17, 2022	38.69	38.72	38.60	38.63	22,237	+0.01(+0.03%)
May 16, 2022	38.72	38.76	38.61	38.62	26,942	-0.09(-0.23%)
May 13, 2022	38.74	38.84	38.52	38.71	15,989	+0.09(+0.22%)
May 12, 2022	38.65	38.77	38.47	38.62	25,504	-0.08(-0.21%)
May 11, 2022	38.82	39.01	38.70	38.70	10,461	-0.21(-0.54%)
May 10, 2022	38.97	39.00	38.75	38.91	24,041	+0.17(+0.45%)
May 09, 2022	39.00	39.01	38.74	38.74	33,488	-0.44(-1.13%)
May 06, 2022	39.21	39.36	39.13	39.18	11,344	-0.23(-0.58%)
May 05, 2022	39.89	39.91	39.36	39.41	15,568	-0.71(-1.77%)
May 04, 2022	39.67	40.24	39.62	40.12	10,031	+0.39(+0.99%)
May 03, 2022	39.76	39.79	39.62	39.73	15,723	+0.24(+0.62%)
May 02, 2022	39.43	39.54	39.31	39.49	28,091	-0.03(-0.07%)
Apr 29, 2022	39.88	39.88	39.51	39.52	13,177	-0.51(-1.28%)
Apr 28, 2022	39.86	40.06	39.78	40.03	4,854	+0.21(+0.52%)
Apr 27, 2022	40.03	40.10	39.79	39.82	18,828	-0.21(-0.52%)
Apr 26, 2022	40.27	40.27	40.02	40.02	8,525	-0.21(-0.52%)
Apr 25, 2022	39.94	40.24	39.94	40.24	13,181	+0.27(+0.66%)
Apr 22, 2022	40.16	40.18	39.95	39.97	8,655	-0.26(-0.64%)
Apr 21, 2022	40.55	40.57	40.19	40.23	9,742	-0.23(-0.57%)
Apr 20, 2022	40.40	40.50	40.40	40.46	7,897	+0.14(+0.35%)
Apr 19, 2022	40.28	40.40	40.28	40.32	8,772	-0.03(-0.08%)
Apr 18, 2022	40.36	40.46	40.31	40.35	10,314	-0.06(-0.14%)
Apr 14, 2022	40.55	40.56	40.33	40.41	10,280	-0.27(-0.65%)
Apr 13, 2022	40.55	40.67	40.55	40.67	5,408	+0.24(+0.60%)
Apr 12, 2022	40.37	40.56	40.37	40.43	9,409	+0.30(+0.74%)
Apr 11, 2022	40.27	40.34	40.09	40.13	13,609	-0.29(-0.71%)
Apr 08, 2022	40.53	40.64	40.42	40.42	10,750	-0.22(-0.55%)
Apr 07, 2022	40.74	40.83	40.64	40.64	7,819	+0.04(+0.11%)
Apr 06, 2022	40.77	40.96	40.60	40.60	20,741	-0.49(-1.20%)
Apr 05, 2022	41.49	41.50	41.08	41.09	8,766	-0.47(-1.12%)
Apr 04, 2022	41.31	41.56	41.30	41.56	10,237	+0.28(+0.67%)
Apr 01, 2022	41.17	41.28	41.15	41.28	19,398	-0.15(-0.37%)
Mar 31, 2022	41.43	41.43	41.27	41.43	18,670	+0.07(+0.18%)
Mar 30, 2022	41.39	41.41	41.32	41.36	38,028	-0.15(-0.36%)
Mar 29, 2022	41.26	41.52	41.25	41.51	8,589	+0.48(+1.16%)
Mar 28, 2022	40.81	41.03	40.76	41.03	11,919	+0.23(+0.56%)
Mar 25, 2022	41.04	41.04	40.80	40.80	31,836	-0.26(-0.64%)
Mar 24, 2022	40.93	41.09	40.93	41.06	19,124	+0.07(+0.17%)
Mar 23, 2022	41.09	41.11	40.99	40.99	7,723	-0.15(-0.36%)
Mar 22, 2022	40.97	41.14	40.92	41.14	8,168	+0.13(+0.33%)
Mar 21, 2022	41.32	41.32	40.91	41.01	9,674	-0.38(-0.91%)
Mar 18, 2022	41.30	41.38	41.18	41.38	25,610	+0.07(+0.17%)
Mar 17, 2022	41.10	41.31	41.09	41.31	13,329	+0.27(+0.66%)
Mar 16, 2022	40.70	41.04	40.55	41.04	83,504	+0.55(+1.35%)
Mar 15, 2022	40.28	40.58	40.28	40.49	321,989	+0.32(+0.81%)
Mar 14, 2022	40.62	40.62	40.16	40.17	25,983	-0.53(-1.31%)
Mar 11, 2022	41.02	41.02	40.64	40.70	14,607	-0.26(-0.65%)
Mar 10, 2022	41.02	41.09	40.92	40.97	12,593	-0.28(-0.69%)
Mar 09, 2022	41.18	41.30	41.14	41.25	7,547	+0.30(+0.74%)
Mar 08, 2022	41.14	41.19	40.89	40.95	23,950	-0.14(-0.34%)
Mar 07, 2022	41.39	41.40	41.01	41.09	15,470	-0.35(-0.86%)
Mar 04, 2022	41.58	41.60	41.41	41.44	7,572	-0.25(-0.59%)
Mar 03, 2022	41.84	41.89	41.69	41.69	11,302	-0.10(-0.23%)
Mar 02, 2022	41.70	41.85	41.61	41.79	12,899	+0.16(+0.39%)
Mar 01, 2022	41.79	41.85	41.61	41.62	12,469	-0.16(-0.37%)
Feb 28, 2022	41.54	41.81	41.54	41.78	11,166	+0.07(+0.16%)
Feb 25, 2022	41.57	41.80	41.66	41.71	28,734	+0.30(+0.72%)
Feb 24, 2022	41.15	41.42	40.89	41.42	16,573	+0.18(+0.44%)
Feb 23, 2022	41.32	41.40	41.23	41.23	10,607	-0.05(-0.12%)
Feb 22, 2022	41.31	41.44	41.23	41.28	14,045	-0.12(-0.29%)
Feb 18, 2022				41.40	0	+0.12(+0.29%)
Feb 17, 2022	41.37	41.39	41.25	41.28	11,351	-0.20(-0.49%)
Feb 16, 2022	41.23	41.48	41.21	41.48	26,211	+0.24(+0.57%)
Feb 15, 2022	41.19	41.32	41.19	41.25	10,844	+0.07(+0.17%)
Feb 14, 2022	41.24	41.26	41.04	41.18	18,316	-0.04(-0.09%)
Feb 11, 2022	41.52	41.52	41.14	41.22	20,244	-0.20(-0.49%)
Feb 10, 2022	41.76	41.84	41.42	41.42	35,042	-0.55(-1.30%)
Feb 09, 2022	41.89	42.05	41.88	41.97	13,407	+0.24(+0.57%)
Feb 08, 2022	41.80	41.88	41.72	41.73	10,939	-0.03(-0.07%)
Feb 07, 2022	41.71	41.80	41.65	41.76	16,914	-0.06(-0.15%)
Feb 04, 2022	41.73	41.90	41.57	41.82	16,496	-0.11(-0.27%)
Feb 03, 2022	42.20		41.93	41.93	45,261	-0.40(-0.95%)
Feb 02, 2022	42.38	42.38	42.20	42.34	27,289	+0.11(+0.27%)
Feb 01, 2022	42.06	42.22	42.06	42.22	34,355	+0.12(+0.28%)
Jan 31, 2022	41.95	42.11		42.11	21,816	+0.12(+0.28%)
Jan 28, 2022	41.77	41.99	41.62	41.99	11,831	+0.05(+0.12%)
Jan 27, 2022	42.22	42.29	41.85	41.94	32,967	-0.23(-0.53%)
Jan 26, 2022	42.42	42.57	42.11	42.16	21,479	-0.10(-0.25%)
Jan 25, 2022	42.18	42.37	42.18	42.27	16,821	-0.21(-0.48%)
Jan 24, 2022	42.32	42.48	42.08	42.47	34,768	+0.02(+0.05%)
Jan 21, 2022	42.52	42.59	42.44	42.45	15,264	-0.05(-0.11%)
Jan 20, 2022	42.71	42.78	42.47	42.50	9,848	-0.14(-0.32%)
Jan 19, 2022	42.74	42.79	42.62	42.63	13,427	-0.03(-0.06%)
Jan 18, 2022	42.70	42.76	42.59	42.66	19,865	-0.22(-0.52%)
Jan 14, 2022				42.88	0	+0.00(+0.01%)
Jan 13, 2022	43.04	43.04	42.88	42.88	12,477	-0.11(-0.26%)
Jan 12, 2022	42.94	43.04	42.94	42.99	16,813	+0.04(+0.09%)
Jan 11, 2022	42.69	42.95	42.58	42.95	32,691	+0.24(+0.55%)
Jan 10, 2022	42.58	42.75	42.41	42.71	14,027	-0.03(-0.08%)
Jan 07, 2022	42.82	42.82	42.69	42.74	12,578	+0.01(+0.03%)
Jan 06, 2022	42.84	42.90	42.72	42.73	28,924	-0.11(-0.25%)
Jan 05, 2022	43.20	43.20	42.84	42.84	17,156	-0.35(-0.80%)
Jan 04, 2022	43.26	43.26	43.15	43.18	14,360	+0.01(+0.02%)
Jan 03, 2022	43.18	43.19	43.10	43.17	13,344	-0.08(-0.18%)
Dec 31, 2021	43.33	43.33	43.23	43.25	8,701	+0.01(+0.03%)
Dec 30, 2021	43.29	43.29	43.22	43.24	8,796	-0.02(-0.05%)
Dec 29, 2021	43.36	43.36	43.23	43.26	22,300	-0.01(-0.03%)
Dec 28, 2021	43.31	43.40	43.26	43.27	21,278	-0.06(-0.14%)
Dec 27, 2021	43.29	43.41	43.29	43.33	13,279	+0.08(+0.18%)
Dec 23, 2021	43.32	43.38	43.24	43.26	40,421	+0.09(+0.20%)
Dec 22, 2021	43.01	43.22	43.01	43.17	12,425	+0.10(+0.24%)
Dec 21, 2021	42.94	43.09	42.89	43.06	18,016	+0.24(+0.56%)
Dec 20, 2021	42.80	42.86	42.74	42.82	26,347	-0.08(-0.19%)
Dec 17, 2021	42.83	42.96	42.80	42.91	20,683	-0.05(-0.13%)
Dec 16, 2021	43.04	43.04	42.88	42.96	20,352	-0.04(-0.08%)
Dec 15, 2021	42.77	43.01	42.76	43.00	11,553	+0.12(+0.29%)
Dec 14, 2021	42.89	42.89	42.77	42.87	8,413	-0.01(-0.02%)
Dec 13, 2021	42.84	42.97	42.84	42.88	9,437	+0.03(+0.07%)
Dec 10, 2021	42.91	42.93	42.80	42.85	8,257	-0.00(-0.01%)
Dec 09, 2021	42.98	42.98	42.83	42.86	21,979	-0.12(-0.28%)
Dec 08, 2021	43.02	43.02	42.93	42.98	14,486	-0.04(-0.09%)
Dec 07, 2021	42.87	43.09	42.87	43.02	11,837	+0.27(+0.63%)
Dec 06, 2021	42.57	42.80	42.56	42.75	14,307	+0.22(+0.52%)
Dec 03, 2021	42.59	42.59	42.45	42.53	19,444	+0.01(+0.02%)
Dec 02, 2021	42.24	42.52	42.24	42.52	38,659	+0.20(+0.47%)
Dec 01, 2021	42.54	42.58	42.21	42.32	38,135	+0.08(+0.20%)
Nov 30, 2021	42.41	42.46	42.35	42.23	33,128	-0.21(-0.50%)
Nov 29, 2021	42.31	42.45	42.30	42.45	22,332	+0.26(+0.61%)
Nov 26, 2021	42.36	42.36	42.04	42.19	15,803	-0.31(-0.74%)
Nov 24, 2021	42.50	42.53	42.41	42.50	9,358	-0.03(-0.07%)
Nov 23, 2021	42.61	42.61	42.49	42.53	8,771	-0.12(-0.27%)
Nov 22, 2021	42.76	42.81	42.65	42.65	12,125	-0.04(-0.10%)
Nov 19, 2021	42.75	42.81	42.69	42.69	47,026	-0.12(-0.28%)
Nov 18, 2021	42.86	42.82	42.81	42.81	5,544	-0.07(-0.16%)
Nov 17, 2021	42.86	42.89	42.86	42.88	9,557	-0.04(-0.09%)
Nov 16, 2021	42.94	42.99	42.90	42.92	27,045	+0.02(+0.05%)
Nov 15, 2021	42.96	42.97	42.87	42.90	13,802	-0.04(-0.10%)
Nov 12, 2021	43.01	43.04	42.89	42.94	7,122	-0.01(-0.03%)
Nov 11, 2021	43.02	43.05	42.84	42.96	48,201	-0.24(-0.55%)
Nov 10, 2021	43.12	43.19		43.19	10,086	+0.00(+0.01%)
Nov 09, 2021	43.13	43.22	43.13	43.19	12,826	+0.05(+0.11%)
Nov 08, 2021	43.21	43.24	43.14	43.14	18,929	-0.11(-0.26%)
Nov 05, 2021	43.18	43.25	43.07	43.25	25,088	+0.19(+0.45%)
Nov 04, 2021	42.91	43.06	42.91	43.06	24,104	+0.16(+0.38%)
Nov 03, 2021	42.76	42.96	42.76	42.90	25,182	+0.08(+0.18%)
Nov 02, 2021	42.69	42.95	42.69	42.82	20,256	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.