Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	40.26	40.30	40.21	40.21	2,498	+0.15(+0.37%)
Oct 30, 2023	40.12	40.12	39.99	40.06	6,077	+0.02(+0.04%)
Oct 27, 2023	40.20	40.24	40.04	40.04	1,494	-0.12(-0.30%)
Oct 26, 2023	40.10	40.16	40.00	40.16	3,205	+0.16(+0.40%)
Oct 25, 2023	40.10	40.14	40.00	40.00	1,639	-0.20(-0.50%)
Oct 24, 2023	40.05	40.21	40.05	40.21	2,689	+0.23(+0.57%)
Oct 23, 2023	39.70	40.06	39.70	39.98	5,595	+0.13(+0.33%)
Oct 20, 2023	39.79	39.85	39.72	39.85	2,207	+0.09(+0.22%)
Oct 19, 2023	39.93	40.01	39.75	39.76	2,440	-0.16(-0.39%)
Oct 18, 2023	40.06	40.06	39.92	39.92	2,058	-0.18(-0.46%)
Oct 17, 2023	40.09	40.18	40.07	40.10	3,244	-0.16(-0.40%)
Oct 16, 2023	40.27	40.33	40.23	40.26	11,074	+0.00(+0.00%)
Oct 13, 2023	40.53	40.53	40.21	40.26	2,148	-0.02(-0.05%)
Oct 12, 2023	40.34	40.44	40.28	40.28	5,993	-0.22(-0.55%)
Oct 11, 2023	40.67	40.68	40.37	40.50	11,478	-0.02(-0.04%)
Oct 10, 2023	40.43	40.60	40.43	40.52	7,770	+0.01(+0.02%)
Oct 09, 2023	40.33	40.52	40.25	40.51	33,822	+0.27(+0.68%)
Oct 06, 2023	39.96	40.27	39.96	40.23	3,508	+0.09(+0.24%)
Oct 05, 2023	40.05	40.15	40.05	40.14	2,093	+0.01(+0.04%)
Oct 04, 2023	40.01	40.13	39.96	40.13	3,466	+0.20(+0.51%)
Oct 03, 2023	39.97	40.02	39.90	39.92	23,802	-0.37(-0.92%)
Oct 02, 2023	40.39	40.41	40.28	40.29	5,444	-0.27(-0.66%)
Sep 29, 2023	40.76	40.76	40.56	40.56	10,330	-0.03(-0.06%)
Sep 28, 2023	40.39	40.63	40.39	40.58	2,596	+0.19(+0.46%)
Sep 27, 2023	40.63	40.63	40.35	40.40	12,052	-0.05(-0.11%)
Sep 26, 2023	40.54	40.54	40.43	40.44	5,387	-0.16(-0.40%)
Sep 25, 2023	40.56	40.62	40.61	40.61	3,197	-0.09(-0.22%)
Sep 22, 2023	40.72	40.82	40.69	40.70	7,751	+0.06(+0.14%)
Sep 21, 2023	40.76	40.76	40.64	40.64	2,115	-0.28(-0.69%)
Sep 20, 2023	41.00	41.04	40.92	40.92	1,485	-0.00(-0.01%)
Sep 19, 2023	40.93	40.98	40.90	40.92	1,898	-0.10(-0.24%)
Sep 18, 2023	41.00	41.07	41.00	41.02	12,541	-0.04(-0.09%)
Sep 15, 2023	41.04	41.10	41.04	41.06	2,129	-0.12(-0.30%)
Sep 14, 2023	41.16	41.25	41.15	41.18	2,854	+0.08(+0.20%)
Sep 13, 2023	41.13	41.18	41.09	41.10	6,746	+0.04(+0.09%)
Sep 12, 2023	41.04	41.09	41.04	41.07	1,205	-0.01(-0.02%)
Sep 11, 2023	41.08	41.11	40.98	41.07	3,670	+0.10(+0.24%)
Sep 08, 2023	41.08	41.12	40.98	40.98	2,363	-0.08(-0.20%)
Sep 07, 2023	41.00	41.06	40.95	41.06	3,074	+0.12(+0.28%)
Sep 06, 2023	40.90	40.99	40.85	40.94	4,372	-0.10(-0.23%)
Sep 05, 2023	41.11	41.16	41.04	41.04	83,082	-0.21(-0.52%)
Sep 01, 2023	41.36	41.36	41.25	41.25	1,006	+0.00(+0.00%)
Aug 31, 2023	41.24	41.27	41.17	41.25	1,635	+0.02(+0.05%)
Aug 30, 2023	41.30	41.30	41.23	41.23	3,284	-0.02(-0.06%)
Aug 29, 2023	40.95	41.25	40.95	41.25	3,948	+0.25(+0.61%)
Aug 28, 2023	40.94	41.01	40.89	41.01	3,702	+0.14(+0.34%)
Aug 25, 2023	40.75	40.87	40.72	40.87	1,067	+0.23(+0.57%)
Aug 24, 2023	40.72	40.79	40.60	40.64	1,617	-0.28(-0.69%)
Aug 23, 2023	40.73	40.92	40.73	40.92	1,735	+0.37(+0.90%)
Aug 22, 2023	40.56	40.61	40.55	40.55	3,766	-0.02(-0.04%)
Aug 21, 2023	40.53	40.59	40.45	40.57	3,299	-0.01(-0.02%)
Aug 18, 2023	40.65	40.69	40.57	40.58	1,440	+0.02(+0.06%)
Aug 17, 2023	40.73	40.73	40.55	40.55	15,705	-0.18(-0.45%)
Aug 16, 2023	40.98	40.98	40.74	40.74	6,653	-0.02(-0.04%)
Aug 15, 2023	40.89	40.91	40.75	40.75	3,458	-0.29(-0.70%)
Aug 14, 2023	40.95	41.07	40.90	41.04	35,211	+0.12(+0.28%)
Aug 11, 2023	40.90	40.97	40.90	40.93	1,792	-0.10(-0.25%)
Aug 10, 2023	41.22	41.22	40.99	41.03	7,028	-0.01(-0.02%)
Aug 09, 2023	40.97	41.10	40.95	41.04	5,699	-0.01(-0.02%)
Aug 08, 2023	41.00	41.04	40.90	41.04	2,666	+0.06(+0.14%)
Aug 07, 2023	41.01	41.02	40.88	40.99	3,770	+0.06(+0.15%)
Aug 04, 2023	40.87	41.14	40.87	40.93	7,011	+0.24(+0.59%)
Aug 03, 2023	40.66	40.75	40.64	40.69	4,608	-0.16(-0.39%)
Aug 02, 2023	40.81	40.85	40.68	40.85	3,517	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.