Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.17	41.17	41.03	41.11	7,284	-0.04(-0.09%)
Nov 27, 2020	41.20	41.20	41.13	41.15	4,842	+0.03(+0.07%)
Nov 25, 2020	41.10	41.15	41.10	41.12	5,447	+0.03(+0.07%)
Nov 24, 2020	41.14	41.18	41.08	41.09	21,537	+0.08(+0.21%)
Nov 23, 2020	41.03	41.03	40.96	41.00	16,807	+0.04(+0.10%)
Nov 20, 2020	40.98	40.98	40.92	40.96	9,322	-0.08(-0.20%)
Nov 19, 2020	40.92	41.08	40.92	41.04	10,388	+0.13(+0.32%)
Nov 18, 2020	40.99	41.03	40.90	40.91	13,107	-0.06(-0.14%)
Nov 17, 2020	40.90	41.00	40.85	40.97	10,489	+0.07(+0.18%)
Nov 16, 2020	40.83	40.95	40.83	40.90	11,765	+0.10(+0.24%)
Nov 13, 2020	40.73	40.81	40.73	40.80	11,985	+0.15(+0.37%)
Nov 12, 2020	40.87	40.87	40.65	40.65	4,386	-0.32(-0.79%)
Nov 11, 2020	41.06	41.06	40.96	40.97	11,633	-0.04(-0.10%)
Nov 10, 2020	41.04	41.07	40.98	41.01	8,431	+0.01(+0.03%)
Nov 09, 2020	41.32	41.32	41.00	41.00	11,309	+0.29(+0.71%)
Nov 06, 2020	40.84	40.84	40.68	40.71	6,416	-0.19(-0.46%)
Nov 05, 2020	40.75	40.94	40.75	40.90	38,916	+0.31(+0.75%)
Nov 04, 2020	40.47	40.65	40.34	40.59	9,581	+0.32(+0.80%)
Nov 03, 2020	40.21	40.27	40.12	40.27	22,885	+0.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.