Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	41.77	41.80	41.68	41.80	5,290	-0.06(-0.15%)
Nov 29, 2023	41.89	41.93	41.84	41.87	8,864	+0.18(+0.43%)
Nov 28, 2023	41.55	41.69	41.55	41.69	2,750	+0.16(+0.40%)
Nov 27, 2023	41.44	41.53	41.44	41.52	1,359	+0.08(+0.19%)
Nov 24, 2023	41.42	41.47	41.42	41.44	511	-0.05(-0.12%)
Nov 22, 2023	41.42	41.50	41.36	41.49	2,372	+0.07(+0.18%)
Nov 21, 2023	41.31	41.42	41.31	41.42	644	+0.08(+0.20%)
Nov 20, 2023	41.32	41.40	41.22	41.34	4,768	+0.01(+0.03%)
Nov 17, 2023	41.22	41.40	41.22	41.32	2,842	+0.11(+0.28%)
Nov 16, 2023	41.19	41.24	41.16	41.21	7,855	+0.05(+0.13%)
Nov 15, 2023	41.20	41.27	41.15	41.15	3,389	-0.15(-0.37%)
Nov 14, 2023	41.32	41.38	41.30	41.31	3,780	+0.45(+1.10%)
Nov 13, 2023	40.77	40.91	40.74	40.86	14,364	-0.06(-0.14%)
Nov 10, 2023	40.80	40.98	40.80	40.91	1,675	+0.19(+0.48%)
Nov 09, 2023	40.84	40.95	40.72	40.72	5,615	-0.26(-0.64%)
Nov 08, 2023	41.03	41.03	40.94	40.98	2,262	-0.01(-0.02%)
Nov 07, 2023	40.94	41.06	40.90	40.99	4,249	+0.02(+0.04%)
Nov 06, 2023	41.10	41.15	40.98	40.98	3,501	-0.18(-0.44%)
Nov 03, 2023	41.06	41.17	40.99	41.16	3,238	+0.46(+1.14%)
Nov 02, 2023	40.74	40.79	40.64	40.69	3,438	+0.43(+1.07%)
Nov 01, 2023	40.11	40.26	40.11	40.26	1,363	+0.31(+0.77%)
Oct 31, 2023	40.01	40.05	39.95	39.95	2,514	+0.15(+0.37%)
Oct 30, 2023	39.87	39.87	39.74	39.81	6,116	+0.02(+0.04%)
Oct 27, 2023	39.95	39.98	39.79	39.79	1,504	-0.12(-0.30%)
Oct 26, 2023	39.85	39.91	39.75	39.91	3,225	+0.16(+0.40%)
Oct 25, 2023	39.85	39.89	39.75	39.75	1,649	-0.20(-0.50%)
Oct 24, 2023	39.80	39.95	39.80	39.95	2,706	+0.23(+0.57%)
Oct 23, 2023	39.45	39.81	39.45	39.73	5,630	+0.13(+0.33%)
Oct 20, 2023	39.54	39.60	39.47	39.60	2,221	+0.09(+0.22%)
Oct 19, 2023	39.68	39.76	39.50	39.51	2,455	-0.16(-0.39%)
Oct 18, 2023	39.81	39.81	39.67	39.67	2,071	-0.18(-0.46%)
Oct 17, 2023	39.83	39.92	39.82	39.85	3,265	-0.16(-0.39%)
Oct 16, 2023	40.02	40.08	39.97	40.01	11,144	+0.00(+0.00%)
Oct 13, 2023	40.27	40.27	39.96	40.01	2,161	-0.02(-0.05%)
Oct 12, 2023	40.09	40.19	40.03	40.03	6,030	-0.22(-0.55%)
Oct 11, 2023	40.42	40.43	40.12	40.25	11,550	-0.02(-0.04%)
Oct 10, 2023	40.18	40.35	40.18	40.26	7,819	+0.01(+0.02%)
Oct 09, 2023	40.08	40.26	39.99	40.25	34,035	+0.27(+0.68%)
Oct 06, 2023	39.70	40.01	39.70	39.98	3,530	+0.09(+0.24%)
Oct 05, 2023	39.80	39.90	39.80	39.89	2,106	+0.01(+0.04%)
Oct 04, 2023	39.76	39.87	39.71	39.87	3,488	+0.20(+0.51%)
Oct 03, 2023	39.72	39.77	39.65	39.67	23,953	-0.37(-0.92%)
Oct 02, 2023	40.14	40.16	40.02	40.04	5,479	-0.27(-0.66%)
Sep 29, 2023	40.51	40.51	40.30	40.30	10,395	-0.03(-0.06%)
Sep 28, 2023	40.14	40.37	40.14	40.33	2,613	+0.18(+0.46%)
Sep 27, 2023	40.37	40.37	40.10	40.14	12,128	-0.05(-0.11%)
Sep 26, 2023	40.29	40.29	40.18	40.19	5,421	-0.16(-0.40%)
Sep 25, 2023	40.31	40.36	40.35	40.35	3,218	-0.09(-0.22%)
Sep 22, 2023	40.46	40.57	40.43	40.44	7,800	+0.06(+0.14%)
Sep 21, 2023	40.50	40.50	40.38	40.38	2,128	-0.28(-0.69%)
Sep 20, 2023	40.75	40.79	40.66	40.66	1,494	-0.00(-0.01%)
Sep 19, 2023	40.67	40.72	40.64	40.67	1,910	-0.10(-0.24%)
Sep 18, 2023	40.75	40.81	40.75	40.77	12,620	-0.04(-0.09%)
Sep 15, 2023	40.78	40.84	40.78	40.80	2,143	-0.12(-0.30%)
Sep 14, 2023	40.90	40.99	40.89	40.92	2,872	+0.08(+0.20%)
Sep 13, 2023	40.87	40.92	40.83	40.84	6,789	+0.04(+0.09%)
Sep 12, 2023	40.78	40.83	40.78	40.81	1,212	-0.01(-0.02%)
Sep 11, 2023	40.82	40.85	40.72	40.81	3,693	+0.10(+0.24%)
Sep 08, 2023	40.82	40.86	40.72	40.72	2,378	-0.08(-0.20%)
Sep 07, 2023	40.75	40.80	40.69	40.80	3,093	+0.11(+0.28%)
Sep 06, 2023	40.64	40.73	40.59	40.69	4,400	-0.09(-0.23%)
Sep 05, 2023	40.85	40.90	40.78	40.78	83,607	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.