Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.26	43.35	43.15	43.15	5,563	-0.15(-0.34%)
Dec 28, 2023	43.32	43.33	43.28	43.30	3,487	-0.16(-0.38%)
Dec 27, 2023	43.36	43.54	43.30	43.46	7,859	+0.23(+0.53%)
Dec 26, 2023	43.33	43.33	43.15	43.23	2,453	+0.29(+0.67%)
Dec 22, 2023	43.22	43.22	42.94	42.94	6,772	-0.27(-0.63%)
Dec 21, 2023	43.16	43.22	43.09	43.22	1,215	+0.17(+0.40%)
Dec 20, 2023	42.99	43.24	42.99	43.04	7,424	+0.06(+0.14%)
Dec 19, 2023	42.84	43.07	42.84	42.99	5,846	+0.05(+0.13%)
Dec 18, 2023	42.82	42.97	42.73	42.93	8,448	+0.11(+0.25%)
Dec 15, 2023	42.86	42.90	42.82	42.83	2,775	-0.11(-0.25%)
Dec 14, 2023	42.83	43.06	42.78	42.93	3,356	+0.23(+0.55%)
Dec 13, 2023	42.37	42.70	42.14	42.70	7,263	+0.63(+1.50%)
Dec 12, 2023	42.11	42.11	41.92	42.07	7,378	+0.08(+0.19%)
Dec 11, 2023	41.91	41.99	41.88	41.99	8,808	-0.06(-0.14%)
Dec 08, 2023	42.20	42.20	41.96	42.05	4,687	-0.09(-0.21%)
Dec 07, 2023	42.17	42.17	42.08	42.13	3,095	+0.08(+0.18%)
Dec 06, 2023	42.18	42.30	42.06	42.06	4,666	-0.07(-0.16%)
Dec 05, 2023	42.03	42.14	42.00	42.12	16,430	+0.08(+0.20%)
Dec 04, 2023	42.01	42.05	41.91	42.04	3,253	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.