Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.17	39.21	39.13	39.15	226,768	-0.09(-0.24%)
Feb 27, 2023	39.18	39.30	39.14	39.24	4,608	+0.24(+0.61%)
Feb 24, 2023	38.93	39.00	38.90	39.00	4,792	-0.23(-0.59%)
Feb 23, 2023	39.02	39.23	38.98	39.23	4,779	+0.41(+1.05%)
Feb 22, 2023	38.78	38.93	38.72	38.83	6,922	+0.29(+0.75%)
Feb 21, 2023	38.81	38.81	38.44	38.54	4,254	-0.65(-1.67%)
Feb 17, 2023	38.79	39.20	38.62	39.19	10,727	+0.20(+0.51%)
Feb 16, 2023	38.99	39.13	38.99	38.99	3,199	-0.30(-0.76%)
Feb 15, 2023	39.15	39.29	39.12	39.29	8,326	-0.05(-0.13%)
Feb 14, 2023	39.33	39.35	39.16	39.34	6,320	+0.12(+0.31%)
Feb 13, 2023	39.28	39.36	39.22	39.22	31,814	-0.02(-0.05%)
Feb 10, 2023	39.42	39.42	39.22	39.24	25,764	-0.32(-0.80%)
Feb 09, 2023	39.82	40.01	39.56	39.56	11,438	-0.27(-0.68%)
Feb 08, 2023	39.94	39.94	39.78	39.83	33,867	-0.22(-0.54%)
Feb 07, 2023	39.83	40.10	39.83	40.05	5,680	+0.18(+0.46%)
Feb 06, 2023	39.97	39.97	39.86	39.86	3,557	-0.25(-0.63%)
Feb 03, 2023	40.29	40.36	40.08	40.12	27,516	-0.43(-1.05%)
Feb 02, 2023	40.58	40.65	40.48	40.54	18,716	+0.23(+0.56%)
Feb 01, 2023	39.91	40.33	39.86	40.31	12,245	+0.41(+1.04%)
Jan 31, 2023	39.77	39.90	39.67	39.90	235,284	+0.28(+0.70%)
Jan 30, 2023	39.66	39.74	39.62	39.62	8,229	-0.19(-0.47%)
Jan 27, 2023	39.89	39.89	39.78	39.81	18,223	-0.10(-0.24%)
Jan 26, 2023	39.89	39.92	39.79	39.91	33,248	+0.08(+0.19%)
Jan 25, 2023	39.67	39.83	39.65	39.83	4,203	+0.03(+0.07%)
Jan 24, 2023	39.73	39.81	39.71	39.80	3,052	+0.02(+0.04%)
Jan 23, 2023	39.79	39.87	39.77	39.78	13,273	-0.01(-0.02%)
Jan 20, 2023	39.67	39.79	39.63	39.79	4,422	+0.07(+0.18%)
Jan 19, 2023	39.76	39.79	39.70	39.72	10,286	-0.26(-0.64%)
Jan 18, 2023	40.30	40.30	39.97	39.98	4,944	+0.04(+0.09%)
Jan 17, 2023	40.00	40.00	39.93	39.94	9,106	-0.16(-0.40%)
Jan 13, 2023	39.99	40.10	39.95	40.10	6,308	+0.00(+0.00%)
Jan 12, 2023	39.99	40.10	39.83	40.10	6,127	+0.27(+0.68%)
Jan 11, 2023	39.74	39.83	39.73	39.83	9,482	+0.19(+0.49%)
Jan 10, 2023	39.69	39.69	39.57	39.64	6,722	-0.03(-0.08%)
Jan 09, 2023	39.63	39.71	39.63	39.67	3,167	+0.14(+0.36%)
Jan 06, 2023	39.30	39.64	39.30	39.53	36,143	+0.62(+1.58%)
Jan 05, 2023	38.82	38.91	38.82	38.91	3,311	-0.06(-0.14%)
Jan 04, 2023	38.77	38.98	38.71	38.97	12,528	+0.43(+1.12%)
Jan 03, 2023	38.67	38.73	38.52	38.53	10,264	+0.05(+0.13%)
Dec 30, 2022	38.28	38.49	38.28	38.48	14,627	+0.04(+0.10%)
Dec 29, 2022	37.98	38.44	37.98	38.44	10,853	+0.54(+1.42%)
Dec 28, 2022	38.49	38.49	37.91	37.91	6,789	-0.54(-1.42%)
Dec 27, 2022	38.70	38.74	38.45	38.45	7,502	-0.44(-1.12%)
Dec 23, 2022	38.67	38.89	38.67	38.89	8,830	+0.11(+0.28%)
Dec 22, 2022	38.86	38.86	38.69	38.78	8,394	-0.22(-0.56%)
Dec 21, 2022	38.88	39.07	38.88	39.00	17,928	+0.32(+0.84%)
Dec 20, 2022	38.65	38.76	38.50	38.67	10,354	-0.09(-0.24%)
Dec 19, 2022	38.85	38.86	38.71	38.77	7,511	-0.17(-0.44%)
Dec 16, 2022	38.92	39.00	38.90	38.94	4,900	-0.26(-0.67%)
Dec 15, 2022	39.17	39.20	39.09	39.20	9,365	-0.14(-0.34%)
Dec 14, 2022	39.54	39.54	39.18	39.34	10,830	-0.18(-0.47%)
Dec 13, 2022	39.41	39.52	39.32	39.52	6,481	+0.43(+1.10%)
Dec 12, 2022	39.08	39.13	39.02	39.09	5,589	+0.11(+0.27%)
Dec 09, 2022	38.97	39.08	38.95	38.99	13,784	+0.07(+0.17%)
Dec 08, 2022	38.94	39.00	38.87	38.92	13,542	-0.02(-0.05%)
Dec 07, 2022	38.72	38.94	38.72	38.94	6,629	+0.21(+0.54%)
Dec 06, 2022	38.94	38.94	38.70	38.73	14,984	-0.21(-0.54%)
Dec 05, 2022	39.16	39.16	38.86	38.94	9,852	-0.32(-0.82%)
Dec 02, 2022	38.96	39.27	38.96	39.26	9,600	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.