Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.40	38.83	38.40	38.83	8,177	+0.14(+0.37%)
Feb 27, 2020	39.00	39.00	38.68	38.68	11,354	-0.61(-1.56%)
Feb 26, 2020	39.33	39.35	39.19	39.30	4,335	+0.05(+0.13%)
Feb 25, 2020	39.51	39.51	39.25	39.25	3,808	-0.16(-0.41%)
Feb 24, 2020	39.51	39.51	39.39	39.41	15,201	-0.35(-0.88%)
Feb 21, 2020	39.79	39.81	39.75	39.76	5,535	-0.08(-0.20%)
Feb 20, 2020	39.85	39.88	39.76	39.84	10,015	+0.03(+0.08%)
Feb 19, 2020	39.82	39.82	39.75	39.81	36,687	+0.02(+0.04%)
Feb 18, 2020	39.79	39.81	39.71	39.79	141,716	+0.02(+0.04%)
Feb 14, 2020	39.80	39.81	39.71	39.77	14,719	+0.01(+0.03%)
Feb 13, 2020	39.77	39.79	39.75	39.76	3,469	-0.06(-0.15%)
Feb 12, 2020	39.71	39.84	39.71	39.82	1,328	+0.14(+0.36%)
Feb 11, 2020	39.66	39.71	39.63	39.68	6,363	+0.18(+0.44%)
Feb 10, 2020	39.52	39.52	39.48	39.50	9,504	+0.00(+0.00%)
Feb 07, 2020	39.49	39.52	39.48	39.50	5,787	-0.04(-0.09%)
Feb 06, 2020	39.49	39.54	39.49	39.54	1,158	+0.02(+0.06%)
Feb 05, 2020	39.43	39.54	39.43	39.52	6,100	+0.14(+0.36%)
Feb 04, 2020	39.40	39.40	39.35	39.37	22,004	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.