Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	35.40	35.48	35.17	35.31	12,103	-0.03(-0.08%)
Mar 30, 2020	34.76	35.34	34.72	35.34	19,654	+0.66(+1.90%)
Mar 27, 2020	34.43	34.77	34.24	34.68	6,216	+0.11(+0.32%)
Mar 26, 2020	33.18	34.64	33.18	34.57	71,975	+1.62(+4.93%)
Mar 25, 2020	32.16	33.20	32.04	32.94	8,648	+0.76(+2.37%)
Mar 24, 2020	31.69	32.18	31.68	32.18	5,306	+0.70(+2.23%)
Mar 23, 2020	31.62	31.78	31.08	31.48	49,697	-0.27(-0.85%)
Mar 20, 2020	32.17	32.45	31.45	31.75	15,044	-0.63(-1.96%)
Mar 19, 2020	32.26	32.88	32.26	32.38	16,933	-0.83(-2.49%)
Mar 18, 2020	33.60	34.17	31.92	33.21	50,765	-1.48(-4.26%)
Mar 17, 2020	34.17	35.01	34.12	34.69	215,059	+0.29(+0.83%)
Mar 16, 2020	34.99	35.37	33.43	34.40	26,639	-2.08(-5.70%)
Mar 13, 2020	35.73	36.58	35.51	36.48	28,845	+1.03(+2.90%)
Mar 12, 2020	35.47	39.64	32.97	35.45	115,324	-1.62(-4.38%)
Mar 11, 2020	37.29	37.31	36.80	37.08	11,089	-0.80(-2.12%)
Mar 10, 2020	37.65	37.91	37.41	37.88	9,685	+0.67(+1.80%)
Mar 09, 2020	37.18	37.42	36.84	37.21	20,364	-1.80(-4.62%)
Mar 06, 2020	38.83	39.01	38.71	39.01	7,584	-0.33(-0.85%)
Mar 05, 2020	39.48	39.64	39.34	39.34	4,333	-0.48(-1.19%)
Mar 04, 2020	39.57	39.82	39.56	39.82	8,141	+0.46(+1.17%)
Mar 03, 2020	39.36	39.57	39.27	39.36	73,982	-0.06(-0.15%)
Mar 02, 2020	39.05	39.42	38.95	39.42	7,678	+0.34(+0.88%)
Feb 28, 2020	38.64	39.07	38.64	39.07	8,126	+0.15(+0.37%)
Feb 27, 2020	39.25	39.25	38.93	38.93	11,283	-0.62(-1.56%)
Feb 26, 2020	39.57	39.60	39.43	39.55	4,308	+0.05(+0.13%)
Feb 25, 2020	39.76	39.76	39.50	39.50	3,784	-0.16(-0.41%)
Feb 24, 2020	39.76	39.76	39.64	39.66	15,106	-0.35(-0.88%)
Feb 21, 2020	40.04	40.06	40.00	40.01	5,500	-0.08(-0.20%)
Feb 20, 2020	40.10	40.13	40.01	40.09	9,952	+0.03(+0.08%)
Feb 19, 2020	40.07	40.07	40.00	40.06	36,457	+0.02(+0.04%)
Feb 18, 2020	40.04	40.06	39.96	40.04	140,827	+0.02(+0.04%)
Feb 14, 2020	40.05	40.06	39.96	40.03	14,627	+0.01(+0.03%)
Feb 13, 2020	40.02	40.04	40.00	40.01	3,448	-0.06(-0.15%)
Feb 12, 2020	39.96	40.09	39.96	40.08	1,320	+0.15(+0.36%)
Feb 11, 2020	39.91	39.96	39.88	39.93	6,323	+0.18(+0.44%)
Feb 10, 2020	39.77	39.77	39.73	39.75	9,445	+0.00(+0.00%)
Feb 07, 2020	39.74	39.77	39.73	39.75	5,750	-0.04(-0.09%)
Feb 06, 2020	39.74	39.79	39.74	39.79	1,151	+0.02(+0.06%)
Feb 05, 2020	39.68	39.79	39.68	39.77	6,062	+0.14(+0.36%)
Feb 04, 2020	39.65	39.65	39.59	39.62	21,866	+0.12(+0.31%)
Feb 03, 2020	39.47	39.99	39.47	39.50	7,464	+0.05(+0.13%)
Jan 31, 2020	39.53	39.53	39.44	39.45	3,891	-0.16(-0.39%)
Jan 30, 2020	39.53	39.60	39.50	39.60	7,470	+0.06(+0.15%)
Jan 29, 2020	39.64	39.64	39.54	39.54	5,616	+0.02(+0.05%)
Jan 28, 2020	39.44	39.57	39.44	39.52	3,281	+0.25(+0.65%)
Jan 27, 2020	39.29	39.35	39.27	39.27	7,136	-0.27(-0.68%)
Jan 24, 2020	39.67	39.67	39.53	39.53	2,636	-0.17(-0.43%)
Jan 23, 2020	39.70	39.70	39.65	39.70	5,132	-0.05(-0.13%)
Jan 22, 2020	39.78	39.82	39.73	39.76	4,961	+0.01(+0.03%)
Jan 21, 2020	39.83	39.83	39.70	39.74	2,711	-0.08(-0.21%)
Jan 17, 2020	39.89	39.89	39.82	39.83	1,883	-0.03(-0.07%)
Jan 16, 2020	39.88	39.88	39.79	39.86	5,034	+0.04(+0.10%)
Jan 15, 2020	39.84	39.88	39.79	39.82	9,635	+0.04(+0.10%)
Jan 14, 2020	39.76	39.80	39.76	39.78	3,904	-0.04(-0.11%)
Jan 13, 2020	39.80	39.84	39.76	39.82	4,171	+0.04(+0.10%)
Jan 10, 2020	39.81	39.81	39.75	39.78	16,822	+0.00(+0.01%)
Jan 09, 2020	39.76	39.78	39.75	39.78	2,436	+0.05(+0.12%)
Jan 08, 2020	39.71	39.77	39.71	39.73	6,505	-0.01(-0.03%)
Jan 07, 2020	39.79	39.79	39.74	39.74	11,106	-0.02(-0.04%)
Jan 06, 2020	39.75	39.77	39.72	39.76	7,285	+0.01(+0.03%)
Jan 03, 2020	39.73	39.79	39.72	39.74	4,519	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.