Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.07	38.38	38.07	38.32	5,701	+0.19(+0.51%)
May 28, 2020	38.26	38.38	38.07	38.12	30,632	-0.05(-0.12%)
May 27, 2020	38.02	38.17	38.02	38.17	1,549	+0.16(+0.43%)
May 26, 2020	37.96	38.07	37.95	38.01	2,486	+0.24(+0.64%)
May 22, 2020	37.57	37.76	37.57	37.76	2,355	+0.17(+0.45%)
May 21, 2020	37.64	37.64	37.51	37.60	1,266	+0.07(+0.18%)
May 20, 2020	37.45	37.53	37.45	37.53	1,385	+0.41(+1.11%)
May 19, 2020	37.10	37.14	37.07	37.12	6,071	-0.02(-0.05%)
May 18, 2020	37.05	37.16	37.04	37.14	7,289	+0.54(+1.47%)
May 15, 2020	36.51	36.60	36.47	36.60	2,107	-0.01(-0.04%)
May 14, 2020	36.61	36.61	36.61	36.61	803	-0.09(-0.24%)
May 13, 2020	36.71	36.71	36.60	36.70	1,508	-0.25(-0.67%)
May 12, 2020	37.14	37.14	36.95	36.95	8,023	+0.01(+0.03%)
May 11, 2020	36.91	37.05	36.91	36.94	2,290	-0.10(-0.26%)
May 08, 2020	36.90	37.03	36.90	37.03	7,313	+0.29(+0.79%)
May 07, 2020	36.75	36.87	36.74	36.74	4,717	+0.15(+0.42%)
May 06, 2020	36.60	36.70	36.59	36.59	2,490	-0.06(-0.16%)
May 05, 2020	36.67	36.77	36.65	36.65	22,176	+0.21(+0.58%)
May 04, 2020	36.48	36.48	36.31	36.44	4,730	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.