Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.13	42.20	42.11	42.14	11,312	-0.01(-0.02%)
May 27, 2021	42.24	42.24	42.13	42.15	17,711	+0.01(+0.03%)
May 26, 2021	42.13	42.19	42.10	42.14	9,610	+0.07(+0.17%)
May 25, 2021	42.17	42.19	42.07	42.07	73,804	-0.09(-0.22%)
May 24, 2021	42.13	42.20	42.11	42.16	182,071	+0.11(+0.26%)
May 21, 2021	42.17	42.17	42.03	42.05	14,637	+0.02(+0.04%)
May 20, 2021	42.02	42.06	42.02	42.03	14,188	+0.08(+0.20%)
May 19, 2021	41.95	42.06	41.92	41.95	12,596	-0.12(-0.28%)
May 18, 2021	42.13	42.16	42.06	42.07	9,828	-0.04(-0.10%)
May 17, 2021	42.22	42.22	42.08	42.11	6,996	-0.05(-0.11%)
May 14, 2021	42.14	42.21	42.12	42.16	10,899	+0.12(+0.28%)
May 13, 2021	42.14	42.14	41.95	42.04	19,421	+0.09(+0.21%)
May 12, 2021	42.10	42.10	41.95	41.95	9,839	-0.17(-0.41%)
May 11, 2021	42.12	42.17	42.03	42.12	12,464	-0.08(-0.19%)
May 10, 2021	42.29	42.29	42.18	42.21	14,947	+0.03(+0.07%)
May 07, 2021	42.20	42.30	42.18	42.18	56,213	+0.01(+0.02%)
May 06, 2021	42.29	42.29	42.14	42.17	55,989	-0.04(-0.10%)
May 05, 2021	42.23	42.26	42.14	42.21	29,879	+0.06(+0.14%)
May 04, 2021	42.19	42.19	42.13	42.15	18,604	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.