Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.03	37.19	36.93	37.15	24,098	+0.02(+0.04%)
Jun 29, 2022	37.11	37.18	37.03	37.13	61,556	-0.10(-0.28%)
Jun 28, 2022	37.88	37.88	37.02	37.24	79,843	-0.52(-1.36%)
Jun 27, 2022	37.96	37.97	37.75	37.75	193,259	-0.17(-0.44%)
Jun 24, 2022	37.78	38.08	37.73	37.92	832,794	+0.23(+0.61%)
Jun 23, 2022	37.48	37.72	37.48	37.69	17,439	+0.35(+0.93%)
Jun 22, 2022	37.33	37.52	37.33	37.34	25,429	+0.01(+0.02%)
Jun 21, 2022	37.68	37.72	37.33	37.33	21,830	-0.16(-0.43%)
Jun 17, 2022	37.41	37.65	37.35	37.49	12,933	+0.25(+0.67%)
Jun 16, 2022	36.92	37.45	36.92	37.25	36,422	-0.59(-1.55%)
Jun 15, 2022	37.76	38.00	37.62	37.83	19,235	+0.65(+1.74%)
Jun 14, 2022	37.23	37.45	36.89	37.18	28,163	+0.28(+0.75%)
Jun 13, 2022	37.59	37.59	36.73	36.91	69,271	-1.27(-3.33%)
Jun 10, 2022	38.56	38.56	38.04	38.18	232,128	-0.67(-1.74%)
Jun 09, 2022	39.15	39.20	38.79	38.85	59,179	-0.35(-0.88%)
Jun 08, 2022	39.51	39.51	39.20	39.20	19,592	-0.39(-0.99%)
Jun 07, 2022	39.39	39.63	39.39	39.59	51,436	+0.07(+0.18%)
Jun 06, 2022	39.86	39.86	39.52	39.52	19,615	-0.28(-0.69%)
Jun 03, 2022	39.94	39.94	39.76	39.79	30,592	-0.32(-0.80%)
Jun 02, 2022	39.94	40.12	39.87	40.11	25,108	+0.14(+0.34%)
Jun 01, 2022	40.16	40.16	39.90	39.98	30,237	-0.29(-0.71%)
May 31, 2022	40.23	40.26	40.02	40.26	69,657	-0.15(-0.36%)
May 27, 2022	40.24	40.41	40.15	40.41	57,772	+0.37(+0.92%)
May 26, 2022	39.73	40.04	39.73	40.04	17,759	+0.55(+1.39%)
May 25, 2022	39.06	39.50	39.06	39.49	18,623	+0.60(+1.55%)
May 24, 2022	38.67	38.89	38.62	38.89	23,228	+0.27(+0.69%)
May 23, 2022	38.65	38.71	38.61	38.63	34,034	+0.05(+0.12%)
May 20, 2022	38.71	38.71	38.42	38.58	27,730	-0.02(-0.06%)
May 19, 2022	38.30	38.62	38.30	38.60	49,088	+0.30(+0.80%)
May 18, 2022	38.42	38.42	38.28	38.30	13,257	-0.33(-0.86%)
May 17, 2022	38.69	38.72	38.60	38.63	22,239	+0.01(+0.03%)
May 16, 2022	38.72	38.76	38.61	38.62	26,944	-0.09(-0.23%)
May 13, 2022	38.73	38.84	38.51	38.70	15,990	+0.09(+0.22%)
May 12, 2022	38.65	38.77	38.47	38.62	25,505	-0.08(-0.21%)
May 11, 2022	38.81	39.01	38.70	38.70	10,461	-0.21(-0.54%)
May 10, 2022	38.96	39.00	38.75	38.91	24,042	+0.17(+0.45%)
May 09, 2022	39.00	39.01	38.73	38.74	33,490	-0.44(-1.13%)
May 06, 2022	39.21	39.36	39.13	39.18	11,345	-0.23(-0.58%)
May 05, 2022	39.89	39.91	39.35	39.41	15,569	-0.71(-1.77%)
May 04, 2022	39.67	40.24	39.62	40.12	10,032	+0.39(+0.99%)
May 03, 2022	39.76	39.79	39.62	39.73	15,724	+0.24(+0.62%)
May 02, 2022	39.43	39.54	39.31	39.48	28,093	-0.03(-0.07%)
Apr 29, 2022	39.88	39.88	39.51	39.51	13,177	-0.51(-1.28%)
Apr 28, 2022	39.85	40.06	39.78	40.03	4,854	+0.21(+0.52%)
Apr 27, 2022	40.03	40.10	39.78	39.82	18,829	-0.21(-0.51%)
Apr 26, 2022	40.27	40.27	40.02	40.02	8,526	-0.21(-0.52%)
Apr 25, 2022	39.93	40.24	39.93	40.23	13,182	+0.27(+0.66%)
Apr 22, 2022	40.15	40.18	39.95	39.97	8,655	-0.26(-0.64%)
Apr 21, 2022	40.55	40.57	40.19	40.22	9,742	-0.23(-0.57%)
Apr 20, 2022	40.40	40.50	40.40	40.45	7,898	+0.14(+0.35%)
Apr 19, 2022	40.28	40.40	40.28	40.31	8,772	-0.03(-0.08%)
Apr 18, 2022	40.36	40.45	40.31	40.35	10,314	-0.06(-0.14%)
Apr 14, 2022	40.55	40.56	40.33	40.40	10,280	-0.27(-0.65%)
Apr 13, 2022	40.55	40.67	40.55	40.67	5,408	+0.24(+0.60%)
Apr 12, 2022	40.37	40.55	40.37	40.42	9,409	+0.30(+0.74%)
Apr 11, 2022	40.27	40.34	40.08	40.13	13,610	-0.29(-0.71%)
Apr 08, 2022	40.52	40.64	40.42	40.42	10,750	-0.22(-0.55%)
Apr 07, 2022	40.74	40.82	40.64	40.64	7,819	+0.04(+0.11%)
Apr 06, 2022	40.77	40.96	40.59	40.59	20,742	-0.49(-1.20%)
Apr 05, 2022	41.48	41.50	41.08	41.09	8,767	-0.47(-1.12%)
Apr 04, 2022	41.31	41.55	41.30	41.55	10,237	+0.28(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.