Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.68	39.68	39.24	39.59	10,871	+0.17(+0.44%)
Jul 30, 2020	39.20	39.43	39.20	39.41	4,771	+0.10(+0.25%)
Jul 29, 2020	39.26	39.36	39.17	39.32	9,387	+0.26(+0.66%)
Jul 28, 2020	39.12	39.15	39.01	39.06	10,489	-0.14(-0.35%)
Jul 27, 2020	39.15	39.20	39.08	39.20	6,034	+0.08(+0.20%)
Jul 24, 2020	39.12	39.14	39.02	39.12	3,374	+0.14(+0.37%)
Jul 23, 2020	39.21	39.21	38.90	38.97	9,829	-0.09(-0.24%)
Jul 22, 2020	39.01	39.07	39.01	39.07	627,871	+0.14(+0.35%)
Jul 21, 2020	38.87	39.04	38.84	38.93	294,505	+0.16(+0.40%)
Jul 20, 2020	38.57	38.78	38.57	38.77	4,524	+0.22(+0.57%)
Jul 17, 2020	38.46	38.55	38.46	38.55	13,871	+0.12(+0.31%)
Jul 16, 2020	38.31	38.44	38.31	38.44	738,542	+0.05(+0.12%)
Jul 15, 2020	38.27	38.39	38.27	38.39	5,688	+0.23(+0.59%)
Jul 14, 2020	38.03	38.16	38.03	38.16	1,840	+0.33(+0.87%)
Jul 13, 2020	38.14	38.21	37.83	37.83	4,088	-0.18(-0.47%)
Jul 10, 2020	37.98	38.01	37.91	38.01	5,248	+0.05(+0.14%)
Jul 09, 2020	37.77	38.00	37.72	37.96	8,588	-0.07(-0.20%)
Jul 08, 2020	38.03	38.03	37.97	38.03	2,856	+0.10(+0.27%)
Jul 07, 2020	38.08	38.16	37.93	37.93	4,712	-0.17(-0.44%)
Jul 06, 2020	37.90	38.11	37.90	38.10	9,494	+0.34(+0.90%)
Jul 02, 2020	37.88	37.97	37.71	37.76	14,870	+0.11(+0.29%)
Jul 01, 2020	37.62	37.82	37.60	37.65	381,665	+0.15(+0.39%)
Jun 30, 2020	37.42	37.58	37.36	37.50	10,878	+0.26(+0.69%)
Jun 29, 2020	37.37	37.58	37.25	37.25	5,808	-0.25(-0.68%)
Jun 26, 2020	37.64	37.64	37.41	37.50	5,397	-0.26(-0.68%)
Jun 25, 2020	37.71	37.76	37.71	37.76	1,812	-0.05(-0.12%)
Jun 24, 2020	38.05	38.05	37.70	37.80	4,096	-0.30(-0.79%)
Jun 23, 2020	38.15	38.21	38.11	38.11	4,830	-0.01(-0.02%)
Jun 22, 2020	38.15	38.23	38.09	38.11	3,374	-0.01(-0.02%)
Jun 19, 2020	38.24	38.27	38.09	38.12	2,134	-0.08(-0.22%)
Jun 18, 2020	38.26	38.31	38.13	38.20	3,644	-0.05(-0.13%)
Jun 17, 2020	38.38	38.48	38.25	38.25	3,536	-0.12(-0.32%)
Jun 16, 2020	38.51	38.54	38.31	38.37	5,367	+0.28(+0.73%)
Jun 15, 2020	37.85	38.19	37.85	38.10	3,990	+0.17(+0.44%)
Jun 12, 2020	38.03	38.03	37.68	37.93	7,155	+0.36(+0.96%)
Jun 11, 2020	38.05	38.05	37.51	37.57	4,827	-0.92(-2.39%)
Jun 10, 2020	38.48	38.49	38.34	38.49	4,804	-0.08(-0.22%)
Jun 09, 2020	38.79	38.79	38.32	38.57	14,565	-0.31(-0.80%)
Jun 08, 2020	38.79	38.91	38.76	38.88	6,939	+0.11(+0.29%)
Jun 05, 2020	38.70	38.88	38.70	38.77	5,523	+0.42(+1.11%)
Jun 04, 2020	38.38	38.45	38.32	38.35	6,825	+0.06(+0.16%)
Jun 03, 2020	38.22	38.32	38.17	38.29	4,534	+0.14(+0.37%)
Jun 02, 2020	38.01	38.15	37.90	38.15	2,034	+0.37(+0.99%)
Jun 01, 2020	37.80	37.80	37.72	37.77	4,373	+0.09(+0.24%)
May 29, 2020	37.44	37.74	37.44	37.68	5,798	+0.19(+0.51%)
May 28, 2020	37.63	37.74	37.44	37.49	31,150	-0.04(-0.12%)
May 27, 2020	37.39	37.53	37.39	37.53	1,575	+0.16(+0.43%)
May 26, 2020	37.33	37.44	37.32	37.38	2,528	+0.24(+0.64%)
May 22, 2020	36.95	37.14	36.94	37.14	2,394	+0.17(+0.45%)
May 21, 2020	37.02	37.02	36.89	36.97	1,288	+0.06(+0.18%)
May 20, 2020	36.83	36.91	36.82	36.91	1,409	+0.41(+1.11%)
May 19, 2020	36.48	36.53	36.45	36.50	6,173	-0.02(-0.05%)
May 18, 2020	36.44	36.54	36.42	36.52	7,412	+0.53(+1.47%)
May 15, 2020	35.90	35.99	35.87	35.99	2,142	-0.01(-0.04%)
May 14, 2020	36.01	36.01	36.01	36.01	816	-0.09(-0.24%)
May 13, 2020	36.10	36.10	35.99	36.09	1,533	-0.24(-0.67%)
May 12, 2020	36.53	36.53	36.34	36.34	8,159	+0.01(+0.03%)
May 11, 2020	36.30	36.44	36.30	36.32	2,329	-0.10(-0.26%)
May 08, 2020	36.29	36.42	36.29	36.42	7,436	+0.29(+0.79%)
May 07, 2020	36.14	36.26	36.13	36.13	4,797	+0.15(+0.42%)
May 06, 2020	35.99	36.09	35.98	35.98	2,532	-0.06(-0.16%)
May 05, 2020	36.06	36.16	36.04	36.04	22,551	+0.21(+0.58%)
May 04, 2020	35.88	35.88	35.71	35.84	4,809	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.