Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	40.98	41.01	40.92	40.99	1,646	+0.02(+0.05%)
Aug 30, 2023	41.04	41.04	40.97	40.97	3,305	-0.02(-0.06%)
Aug 29, 2023	40.69	41.00	40.69	41.00	3,972	+0.25(+0.61%)
Aug 28, 2023	40.68	40.75	40.63	40.75	3,726	+0.14(+0.34%)
Aug 25, 2023	40.50	40.61	40.47	40.61	1,074	+0.23(+0.57%)
Aug 24, 2023	40.46	40.54	40.35	40.38	1,627	-0.28(-0.69%)
Aug 23, 2023	40.47	40.66	40.47	40.66	1,746	+0.36(+0.90%)
Aug 22, 2023	40.31	40.35	40.29	40.30	3,790	-0.02(-0.04%)
Aug 21, 2023	40.28	40.34	40.19	40.32	3,319	-0.01(-0.02%)
Aug 18, 2023	40.39	40.43	40.32	40.32	1,449	+0.02(+0.06%)
Aug 17, 2023	40.48	40.48	40.30	40.30	15,804	-0.18(-0.45%)
Aug 16, 2023	40.73	40.73	40.48	40.48	6,695	-0.02(-0.04%)
Aug 15, 2023	40.63	40.65	40.50	40.50	3,480	-0.29(-0.70%)
Aug 14, 2023	40.70	40.81	40.64	40.78	35,434	+0.11(+0.28%)
Aug 11, 2023	40.64	40.71	40.64	40.67	1,803	-0.10(-0.25%)
Aug 10, 2023	40.96	40.96	40.74	40.77	7,072	-0.01(-0.02%)
Aug 09, 2023	40.72	40.84	40.70	40.78	5,735	-0.01(-0.02%)
Aug 08, 2023	40.75	40.79	40.64	40.79	2,683	+0.06(+0.14%)
Aug 07, 2023	40.76	40.76	40.62	40.73	3,794	+0.06(+0.15%)
Aug 04, 2023	40.61	40.88	40.61	40.67	7,055	+0.24(+0.59%)
Aug 03, 2023	40.40	40.50	40.38	40.43	4,637	-0.16(-0.39%)
Aug 02, 2023	40.55	40.59	40.43	40.59	3,539	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.