Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	36.77	36.87	36.51	36.52	11,093	-0.15(-0.41%)
Sep 29, 2022	36.76	36.76	36.48	36.67	11,439	-0.33(-0.90%)
Sep 28, 2022	36.72	37.03	36.71	37.00	13,501	+0.63(+1.75%)
Sep 27, 2022	36.73	36.73	36.37	36.37	310,232	-0.04(-0.11%)
Sep 26, 2022	36.78	36.79	36.40	36.41	6,352	-0.46(-1.25%)
Sep 23, 2022	37.11	37.11	36.77	36.87	7,314	-0.52(-1.39%)
Sep 22, 2022	37.30	37.46	37.21	37.38	9,289	-0.25(-0.66%)
Sep 21, 2022	37.89	37.91	37.63	37.63	4,968	-0.07(-0.18%)
Sep 20, 2022	37.82	37.84	37.68	37.70	13,736	-0.37(-0.98%)
Sep 19, 2022	37.65	38.08	37.65	38.07	6,146	+0.24(+0.63%)
Sep 16, 2022	37.48	37.83	37.48	37.83	11,618	+0.10(+0.26%)
Sep 15, 2022	37.96	37.96	37.74	37.74	5,018	-0.14(-0.36%)
Sep 14, 2022	38.04	38.22	37.87	37.87	26,607	-0.04(-0.12%)
Sep 13, 2022	38.35	38.35	37.90	37.92	7,091	-1.03(-2.64%)
Sep 12, 2022	38.92	38.94	38.74	38.94	29,444	+0.23(+0.58%)
Sep 09, 2022	38.86	38.92	38.71	38.72	3,156	+0.14(+0.37%)
Sep 08, 2022	38.38	38.58	38.35	38.58	7,733	+0.15(+0.38%)
Sep 07, 2022	37.95	38.44	37.95	38.43	10,378	+0.52(+1.37%)
Sep 06, 2022	37.84	38.03	37.81	37.91	6,485	-0.11(-0.30%)
Sep 02, 2022	38.33	38.37	37.97	38.02	7,632	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.