Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.76	40.30	39.76	40.30	34,086	+0.60(+1.52%)
Mar 30, 2023	39.55	39.70	39.48	39.70	6,079	+0.20(+0.52%)
Mar 29, 2023	39.16	39.49	39.15	39.49	10,032	+0.48(+1.23%)
Mar 28, 2023	38.96	39.01	38.94	39.01	2,421	-0.01(-0.04%)
Mar 27, 2023	39.20	39.20	39.03	39.03	1,038	-0.06(-0.15%)
Mar 24, 2023	38.99	39.09	38.98	39.08	3,366	-0.05(-0.13%)
Mar 23, 2023	39.33	39.42	39.11	39.13	4,173	-0.20(-0.52%)
Mar 22, 2023	39.24	39.44	39.15	39.34	3,562	+0.08(+0.21%)
Mar 21, 2023	39.03	39.26	39.03	39.26	3,191	+0.45(+1.15%)
Mar 20, 2023	38.92	39.00	38.81	38.81	3,628	-0.06(-0.16%)
Mar 17, 2023	38.95	38.97	38.84	38.87	7,522	-0.28(-0.71%)
Mar 16, 2023	38.77	39.15	38.77	39.15	8,096	+0.31(+0.79%)
Mar 15, 2023	38.69	38.84	38.68	38.84	3,623	-0.18(-0.45%)
Mar 14, 2023	39.14	39.16	38.89	39.02	14,758	+0.36(+0.94%)
Mar 13, 2023	38.55	39.15	38.55	38.66	12,490	-0.17(-0.43%)
Mar 10, 2023	38.85	39.06	38.83	38.83	2,830	+0.04(+0.10%)
Mar 09, 2023	39.24	39.24	38.73	38.79	18,856	-0.25(-0.63%)
Mar 08, 2023	39.31	39.31	39.03	39.03	4,875	-0.30(-0.76%)
Mar 07, 2023	39.55	39.55	39.29	39.33	21,765	-0.19(-0.48%)
Mar 06, 2023	39.57	39.64	39.51	39.53	4,999	-0.01(-0.03%)
Mar 03, 2023	39.32	39.58	39.25	39.54	4,486	+0.45(+1.16%)
Mar 02, 2023	38.92	39.14	38.91	39.08	3,308	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.