Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.44	38.44	38.40	38.40	6,455	-0.13(-0.33%)
Oct 30, 2019	38.59	38.59	38.45	38.53	8,667	-0.02(-0.06%)
Oct 29, 2019	38.60	38.62	38.56	38.56	3,103	-0.05(-0.14%)
Oct 28, 2019	38.61	38.63	38.58	38.61	2,970	+0.02(+0.04%)
Oct 25, 2019	38.62	38.62	38.57	38.59	7,807	+0.03(+0.07%)
Oct 24, 2019	38.59	38.59	38.50	38.56	9,893	+0.05(+0.13%)
Oct 23, 2019	38.53	38.53	38.48	38.51	7,357	+0.03(+0.08%)
Oct 22, 2019	38.49	38.49	38.48	38.48	3,148	-0.00(-0.00%)
Oct 21, 2019	38.51	38.51	38.48	38.48	6,731	-0.00(-0.01%)
Oct 18, 2019	38.47	38.52	38.44	38.49	3,583	-0.00(-0.01%)
Oct 17, 2019	38.53	38.53	38.47	38.49	8,807	+0.03(+0.08%)
Oct 16, 2019	38.46	38.47	38.40	38.46	18,407	+0.05(+0.12%)
Oct 15, 2019	38.43	38.43	38.41	38.41	948	+0.05(+0.12%)
Oct 14, 2019	38.40	38.41	38.33	38.37	12,355	-0.03(-0.09%)
Oct 11, 2019	38.36	38.41	38.35	38.40	6,527	+0.16(+0.42%)
Oct 10, 2019	38.19	38.29	38.19	38.24	3,774	+0.03(+0.09%)
Oct 09, 2019	38.23	38.24	38.15	38.20	17,341	+0.12(+0.32%)
Oct 08, 2019	38.12	38.18	38.08	38.08	17,256	-0.13(-0.33%)
Oct 07, 2019	38.25	38.25	38.19	38.21	15,228	-0.05(-0.14%)
Oct 04, 2019	38.18	38.27	38.18	38.27	32,763	+0.12(+0.31%)
Oct 03, 2019	38.18	38.18	38.00	38.15	25,191	-0.03(-0.07%)
Oct 02, 2019	38.26	38.27	38.11	38.17	17,252	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.