Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	40.34	40.34	39.90	40.25	10,691	+0.18(+0.44%)
Jul 30, 2020	39.86	40.09	39.86	40.08	4,692	+0.10(+0.25%)
Jul 29, 2020	39.92	40.03	39.83	39.98	9,231	+0.26(+0.66%)
Jul 28, 2020	39.77	39.81	39.67	39.72	10,315	-0.14(-0.35%)
Jul 27, 2020	39.81	39.86	39.74	39.86	5,934	+0.08(+0.20%)
Jul 24, 2020	39.77	39.80	39.68	39.78	3,318	+0.15(+0.37%)
Jul 23, 2020	39.87	39.87	39.55	39.63	9,666	-0.10(-0.24%)
Jul 22, 2020	39.67	39.73	39.67	39.73	617,466	+0.14(+0.35%)
Jul 21, 2020	39.52	39.70	39.50	39.59	289,625	+0.16(+0.40%)
Jul 20, 2020	39.22	39.43	39.22	39.43	4,449	+0.22(+0.57%)
Jul 17, 2020	39.11	39.20	39.11	39.20	13,641	+0.12(+0.31%)
Jul 16, 2020	38.96	39.09	38.96	39.09	726,303	+0.05(+0.12%)
Jul 15, 2020	38.91	39.04	38.91	39.04	5,594	+0.23(+0.59%)
Jul 14, 2020	38.67	38.81	38.67	38.81	1,810	+0.34(+0.87%)
Jul 13, 2020	38.78	38.85	38.47	38.47	4,021	-0.18(-0.47%)
Jul 10, 2020	38.62	38.65	38.55	38.65	5,161	+0.06(+0.14%)
Jul 09, 2020	38.41	38.64	38.35	38.60	8,446	-0.08(-0.20%)
Jul 08, 2020	38.68	38.68	38.61	38.67	2,809	+0.10(+0.27%)
Jul 07, 2020	38.72	38.81	38.57	38.57	4,634	-0.17(-0.44%)
Jul 06, 2020	38.54	38.76	38.54	38.74	9,337	+0.34(+0.90%)
Jul 02, 2020	38.52	38.61	38.35	38.40	14,624	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.