Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	42.86	42.87	42.78	42.78	9,558	-0.05(-0.11%)
Jul 29, 2021	42.78	42.84	42.78	42.82	11,406	+0.07(+0.16%)
Jul 28, 2021	42.74	42.77	42.71	42.75	8,048	+0.04(+0.10%)
Jul 27, 2021	42.74	42.74	42.64	42.71	9,847	-0.01(-0.03%)
Jul 26, 2021	42.78	42.78	42.71	42.73	64,864	-0.07(-0.15%)
Jul 23, 2021	42.73	42.87	42.73	42.79	17,057	+0.09(+0.21%)
Jul 22, 2021	42.70	42.76	42.67	42.70	20,619	+0.02(+0.05%)
Jul 21, 2021	42.68	42.70	42.63	42.68	9,492	+0.10(+0.25%)
Jul 20, 2021	42.44	42.58	42.42	42.58	20,674	+0.19(+0.45%)
Jul 19, 2021	42.62	42.67	42.34	42.39	17,618	-0.29(-0.67%)
Jul 16, 2021	42.78	42.78	42.67	42.67	17,346	-0.07(-0.16%)
Jul 15, 2021	42.73	42.75	42.70	42.74	11,259	+0.00(+0.01%)
Jul 14, 2021	42.78	42.82	42.72	42.74	11,953	+0.05(+0.11%)
Jul 13, 2021	42.82	42.84	42.69	42.69	8,924	-0.14(-0.34%)
Jul 12, 2021	42.86	42.86	42.78	42.84	11,138	+0.03(+0.08%)
Jul 09, 2021	42.70	42.84	42.70	42.80	10,518	+0.05(+0.11%)
Jul 08, 2021	42.81	42.84	42.75	42.75	12,037	-0.08(-0.18%)
Jul 07, 2021	42.87	42.89	42.78	42.83	16,691	-0.00(-0.01%)
Jul 06, 2021	42.82	42.89	42.79	42.83	20,312	+0.02(+0.05%)
Jul 02, 2021	42.80	42.87	42.75	42.81	16,896	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.