Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.59	35.59	35.59	35.59	1,929	+0.04(+0.12%)
Oct 30, 2017	35.58	35.58	35.55	35.55	702	-0.02(-0.05%)
Oct 27, 2017	35.57	35.57	35.56	35.56	695	+0.04(+0.10%)
Oct 26, 2017	35.53	35.53	35.53	35.53	479	-0.01(-0.04%)
Oct 25, 2017	35.51	35.54	35.51	35.54	5,075	-0.07(-0.19%)
Oct 24, 2017	35.62	35.66	35.61	35.61	7,055	-0.01(-0.04%)
Oct 23, 2017	35.62	35.62	35.62	35.62	544	-0.01(-0.02%)
Oct 20, 2017	35.62	35.63	35.62	35.63	2,836	+0.07(+0.20%)
Oct 17, 2017		35.56	35.56	35.56	0	+0.17(+0.48%)
Oct 16, 2017	35.39	35.39	35.39	35.39	146	-0.09(-0.24%)
Oct 12, 2017		35.47	35.47	35.47	1	-0.00(-0.00%)
Oct 10, 2017		35.47	35.47	35.47	36	+0.04(+0.10%)
Oct 09, 2017	35.45	35.45	35.44	35.44	14,112	+0.01(+0.02%)
Oct 06, 2017	35.43	35.43	35.43	35.43	14,252	+0.00(+0.00%)
Oct 05, 2017	35.43	35.45	35.43	35.43	23,193	+0.00(+0.00%)
Oct 03, 2017				35.43	59	+0.09(+0.25%)
Oct 02, 2017	35.40	35.40	35.34	35.34	3,132	-0.18(-0.51%)
Sep 29, 2017	35.51	35.52	35.51	35.52	784	+0.06(+0.18%)
Sep 28, 2017	35.46	35.46	35.46	35.46	352	-0.01(-0.02%)
Sep 26, 2017				35.47	35	+0.06(+0.18%)
Sep 25, 2017	35.40	35.40	35.40	35.40	7,337	+0.01(+0.02%)
Sep 22, 2017	35.40	35.40	35.38	35.40	8,914	+0.01(+0.02%)
Sep 21, 2017	35.40	35.40	35.36	35.39	29,023	+0.01(+0.02%)
Sep 20, 2017	35.51	35.51	35.38	35.38	20,557	-0.11(-0.31%)
Sep 19, 2017	35.47	35.50	35.47	35.49	1,660	+0.06(+0.17%)
Sep 18, 2017	35.47	35.47	35.43	35.43	7,716	-0.01(-0.04%)
Sep 14, 2017		35.45	35.45	35.45	0	+0.04(+0.10%)
Sep 12, 2017				35.41	25	+0.01(+0.04%)
Sep 11, 2017	35.40	35.40	35.40	35.40	347	+0.06(+0.16%)
Sep 08, 2017	35.40	35.40	35.34	35.34	1,556	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.