Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	35.23	35.26	35.21	35.26	15,575	+0.02(+0.06%)
Jan 30, 2018		35.30	35.23	35.24	12,609	-0.10(-0.28%)
Jan 29, 2018	35.38	35.38	35.31	35.33	6,730	-0.10(-0.27%)
Jan 26, 2018	35.42	35.43	35.42	35.43	2,266	+0.00(+0.00%)
Jan 25, 2018	35.43	35.43	35.43	35.43	733	-0.02(-0.05%)
Jan 24, 2018	35.41	35.45	35.41	35.45	814	+0.05(+0.14%)
Jan 23, 2018	35.40	35.40	35.40	35.40	471	+0.05(+0.15%)
Jan 22, 2018	35.39	35.39	35.34	35.34	1,851	+0.00(+0.01%)
Jan 19, 2018	35.33	35.34	35.33	35.34	2,065	-0.01(-0.02%)
Jan 18, 2018	35.35	35.35	35.35	35.35	438	-0.04(-0.10%)
Jan 17, 2018	35.40	35.40	35.38	35.38	2,963	+0.01(+0.04%)
Jan 16, 2018		35.41	35.37	35.37	1,889	-0.02(-0.05%)
Jan 12, 2018		35.39	35.39	35.39	0	-0.02(-0.04%)
Jan 11, 2018	35.35	35.41	35.35	35.40	3,850	+0.05(+0.15%)
Jan 10, 2018	35.34	35.35	35.31	35.35	2,044	-0.06(-0.16%)
Jan 09, 2018	35.47	35.47	35.41	35.41	2,316	-0.06(-0.16%)
Jan 08, 2018	35.45	35.46	35.45	35.46	1,183	+0.01(+0.03%)
Jan 05, 2018	35.45	35.45	35.45	35.45	1,634	+0.05(+0.15%)
Jan 04, 2018	35.41	35.42	35.40	35.40	1,790	+0.06(+0.16%)
Jan 03, 2018	35.31	35.34	35.31	35.34	1,844	+0.14(+0.40%)
Jan 02, 2018	35.19	35.20	35.16	35.20	6,619	+0.11(+0.30%)
Dec 29, 2017		35.09	35.09	35.09	0	+0.00(+0.00%)
Dec 28, 2017	35.10	35.10	35.09	35.09	58,413	-0.04(-0.10%)
Dec 27, 2017	35.16	35.16	35.13	35.13	853	-0.16(-0.44%)
Dec 26, 2017	35.28	35.28	35.28	35.28	1,269	+0.05(+0.14%)
Dec 22, 2017	35.25	35.25	35.23	35.24	634	+0.00(+0.00%)
Dec 21, 2017	35.24	35.24	35.23	35.23	842	+0.02(+0.06%)
Dec 19, 2017		35.21	35.21	35.21	375	-0.07(-0.21%)
Dec 18, 2017	35.29	35.31	35.27	35.29	2,510	+0.02(+0.07%)
Dec 15, 2017	35.28	35.30	35.26	35.26	1,412	-0.03(-0.08%)
Dec 14, 2017	35.32	35.32	35.29	35.29	12,808	-0.03(-0.08%)
Dec 13, 2017	35.32	35.32	35.32	35.32	6,505	-0.01(-0.04%)
Dec 12, 2017	35.32	35.36	35.32	35.33	1,199	+0.00(+0.00%)
Dec 11, 2017		35.34	35.33	35.33	2,848	+0.00(+0.00%)
Dec 08, 2017	35.32	35.33	35.31	35.33	12,973	+0.06(+0.16%)
Dec 07, 2017	35.30	35.30	35.28	35.28	426,461	-0.01(-0.02%)
Dec 06, 2017	35.30	35.31	35.28	35.28	5,253	+0.00(+0.00%)
Dec 05, 2017	35.28	35.32	35.28	35.28	2,267	+0.00(+0.00%)
Dec 04, 2017		35.33	35.28	35.28	4,158	+0.01(+0.04%)
Dec 01, 2017	35.29	35.29	35.25	35.27	2,984	-0.16(-0.45%)
Nov 30, 2017	35.41	35.43	35.40	35.43	6,482	+0.07(+0.20%)
Nov 29, 2017	35.39	35.39	35.36	35.36	3,908	-0.06(-0.16%)
Nov 28, 2017	35.33	35.41	35.33	35.41	9,921	+0.11(+0.32%)
Nov 27, 2017	35.34	35.36	35.30	35.30	13,257	-0.04(-0.10%)
Nov 22, 2017		35.33	35.33	35.33	187	+0.00(+0.01%)
Nov 21, 2017	35.33	35.33	35.33	35.33	735	+0.10(+0.27%)
Nov 20, 2017	35.26	35.26	35.24	35.24	1,103	-0.00(-0.00%)
Nov 17, 2017	35.24	35.24	35.24	35.24	379	+0.03(+0.08%)
Nov 16, 2017	35.10	35.21	35.10	35.21	4,913	+0.25(+0.71%)
Nov 15, 2017	34.90	34.96	34.90	34.96	2,242	-0.06(-0.16%)
Nov 14, 2017	35.11	35.11	35.02	35.02	12,393	-0.11(-0.30%)
Nov 13, 2017	35.14	35.14	35.11	35.12	44,337	+0.01(+0.04%)
Nov 10, 2017	35.14	35.15	35.11	35.11	4,461	-0.01(-0.02%)
Nov 09, 2017	35.11	35.13	35.06	35.11	2,837	-0.20(-0.56%)
Nov 08, 2017	35.32	35.32	35.31	35.31	4,411	-0.07(-0.20%)
Nov 07, 2017	35.45	35.45	35.38	35.38	1,038	-0.07(-0.19%)
Nov 06, 2017	35.45	35.45	35.45	35.45	400	+0.00(+0.01%)
Nov 03, 2017	35.48	35.48	35.45	35.45	8,577	+0.01(+0.02%)
Nov 02, 2017	35.45	35.45	35.44	35.44	3,138	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.