Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.62	18.63	18.54	18.58	68,341	+0.13(+0.68%)
Jan 30, 2019	18.41	18.76	18.34	18.46	53,838	+0.04(+0.21%)
Jan 29, 2019	18.31	18.47	18.31	18.42	78,768	+0.05(+0.26%)
Jan 28, 2019	18.29	18.38	18.27	18.37	71,412	-0.04(-0.19%)
Jan 25, 2019	18.24	18.45	18.24	18.41	70,477	+0.13(+0.71%)
Jan 24, 2019	18.33	18.36	18.24	18.28	54,419	+0.01(+0.04%)
Jan 23, 2019	18.18	18.29	18.14	18.27	107,547	+0.09(+0.47%)
Jan 22, 2019	18.51	18.51	18.18	18.18	116,729	-0.02(-0.13%)
Jan 18, 2019	18.40	18.51	18.21	18.21	101,175	+0.02(+0.09%)
Jan 17, 2019	18.13	18.65	18.13	18.19	74,950	+0.01(+0.04%)
Jan 16, 2019	18.49	18.49	18.17	18.18	85,842	+0.00(+0.00%)
Jan 15, 2019	18.32	18.32	18.17	18.18	80,276	-0.04(-0.21%)
Jan 14, 2019	18.36	18.37	18.18	18.22	102,589	+0.01(+0.04%)
Jan 11, 2019	18.01	18.22	18.01	18.22	56,918	+0.10(+0.56%)
Jan 10, 2019	18.06	18.15	18.03	18.11	61,977	+0.03(+0.17%)
Jan 09, 2019	18.07	18.14	18.05	18.08	49,960	-0.02(-0.12%)
Jan 08, 2019	18.14	18.14	18.01	18.11	81,071	+0.06(+0.35%)
Jan 07, 2019	17.95	18.14	17.95	18.04	68,020	+0.05(+0.26%)
Jan 04, 2019	17.88	18.00	17.86	18.00	72,779	+0.21(+1.19%)
Jan 03, 2019	17.55	17.81	17.55	17.79	120,067	+0.04(+0.22%)
Jan 02, 2019	17.43	17.76	17.43	17.75	34,930	+0.13(+0.71%)
Dec 31, 2018	18.11	18.11	17.40	17.62	157,326	+0.13(+0.76%)
Dec 28, 2018	17.20	17.50	17.20	17.49	137,628	+0.17(+0.99%)
Dec 27, 2018	17.21	17.39	17.18	17.32	178,991	+0.00(+0.00%)
Dec 26, 2018	17.45	17.45	17.18	17.32	164,222	+0.01(+0.05%)
Dec 24, 2018	17.25	17.34	17.18	17.31	141,082	-0.01(-0.05%)
Dec 21, 2018	17.57	17.57	17.31	17.32	521,352	-0.10(-0.58%)
Dec 20, 2018	17.72	17.72	17.32	17.42	413,814	-0.05(-0.27%)
Dec 19, 2018	17.50	17.68	17.47	17.47	421,598	-0.12(-0.70%)
Dec 18, 2018	17.73	17.75	17.29	17.59	370,657	-0.04(-0.23%)
Dec 17, 2018	17.67	17.74	17.61	17.63	143,690	-0.13(-0.70%)
Dec 14, 2018	17.82	17.82	17.68	17.75	152,466	+0.00(+0.02%)
Dec 13, 2018	17.91	17.91	17.67	17.75	97,023	-0.03(-0.15%)
Dec 12, 2018	17.93	17.93	17.72	17.78	226,327	+0.09(+0.53%)
Dec 11, 2018	17.94	17.94	17.68	17.68	139,022	+0.02(+0.13%)
Dec 10, 2018	17.70	17.79	17.61	17.66	83,310	-0.11(-0.59%)
Dec 07, 2018	17.83	17.88	17.66	17.77	94,779	+0.04(+0.20%)
Dec 06, 2018	17.93	17.93	17.56	17.73	1,047,889	-0.10(-0.57%)
Dec 04, 2018	17.98	18.02	17.78	17.83	273,978	-0.24(-1.34%)
Dec 03, 2018	18.41	18.41	17.96	18.07	100,142	+0.10(+0.56%)
Nov 30, 2018	18.22	18.22	17.97	17.97	112,303	-0.05(-0.26%)
Nov 29, 2018	18.64	18.64	18.02	18.02	74,701	-0.02(-0.09%)
Nov 28, 2018	18.41	18.41	18.01	18.04	79,860	-0.01(-0.04%)
Nov 27, 2018	18.12	18.12	18.02	18.04	56,770	-0.05(-0.30%)
Nov 26, 2018	18.35	18.35	18.06	18.10	44,999	-0.02(-0.13%)
Nov 23, 2018	18.19	18.19	18.06	18.12	30,058	+0.01(+0.04%)
Nov 21, 2018		18.11	18.11	18.11	0	+0.06(+0.35%)
Nov 20, 2018	18.76	18.76	18.05	18.05	925,755	-0.13(-0.69%)
Nov 19, 2018	18.34	18.34	18.18	18.18	26,324	-0.02(-0.13%)
Nov 16, 2018	18.18	18.26	18.18	18.20	78,663	-0.02(-0.13%)
Nov 15, 2018	18.36	18.36	18.20	18.22	72,476	-0.10(-0.55%)
Nov 14, 2018	18.28	18.44	18.28	18.33	25,370	+0.02(+0.13%)
Nov 13, 2018	18.26	18.43	18.26	18.30	37,787	-0.01(-0.04%)
Nov 12, 2018	18.42	18.42	18.29	18.31	36,851	-0.05(-0.26%)
Nov 09, 2018	18.45	18.45	18.31	18.36	47,197	+0.05(+0.26%)
Nov 08, 2018	18.26	18.38	18.24	18.31	797,705	-0.07(-0.38%)
Nov 07, 2018	18.29	18.41	18.29	18.38	26,815	+0.06(+0.34%)
Nov 06, 2018	18.29	18.35	18.29	18.32	42,575	+0.01(+0.07%)
Nov 05, 2018	18.30	18.37	18.23	18.31	89,559	-0.08(-0.41%)
Nov 02, 2018	18.46	18.46	18.31	18.38	40,163	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.