Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.91	19.98	19.87	19.95	719,509	+0.09(+0.46%)
Jan 30, 2023	19.74	19.88	19.71	19.86	455,818	+0.11(+0.56%)
Jan 27, 2023	19.78	19.84	19.75	19.75	466,941	-0.08(-0.42%)
Jan 26, 2023	19.76	19.83	19.66	19.83	450,226	+0.12(+0.61%)
Jan 25, 2023	19.65	19.71	19.58	19.71	1,209,682	+0.06(+0.28%)
Jan 24, 2023	19.71	19.76	19.63	19.65	472,851	-0.07(-0.37%)
Jan 23, 2023	19.60	19.73	19.40	19.73	563,115	+0.12(+0.61%)
Jan 20, 2023	19.60	19.61	19.45	19.61	1,152,613	+0.05(+0.24%)
Jan 19, 2023	19.48	19.58	19.38	19.56	608,330	+0.07(+0.38%)
Jan 18, 2023	19.54	19.71	19.43	19.49	798,348	+0.06(+0.29%)
Jan 17, 2023	19.15	19.46	19.15	19.43	1,407,664	+0.17(+0.86%)
Jan 13, 2023	19.09	19.30	19.02	19.27	418,545	+0.08(+0.43%)
Jan 12, 2023	19.17	19.25	19.05	19.18	838,709	+0.06(+0.29%)
Jan 11, 2023	19.08	19.13	18.98	19.13	501,694	+0.18(+0.97%)
Jan 10, 2023	18.89	18.97	18.84	18.94	507,178	+0.06(+0.34%)
Jan 09, 2023	18.94	19.03	18.83	18.88	771,852	-0.03(-0.15%)
Jan 06, 2023	18.61	18.91	18.61	18.91	604,599	+0.32(+1.74%)
Jan 05, 2023	18.34	18.60	18.29	18.58	737,623	+0.18(+1.00%)
Jan 04, 2023	18.06	18.42	18.06	18.40	725,828	+0.41(+2.26%)
Jan 03, 2023	17.93	18.05	17.88	17.99	557,880	+0.12(+0.67%)
Dec 30, 2022	17.81	17.95	17.74	17.87	1,427,556	-0.01(-0.05%)
Dec 29, 2022	17.86	17.99	17.84	17.88	1,272,491	+0.06(+0.34%)
Dec 28, 2022	17.94	18.08	17.81	17.82	1,080,016	-0.21(-1.17%)
Dec 27, 2022	18.20	18.20	17.95	18.03	2,429,602	-0.15(-0.81%)
Dec 23, 2022	18.24	18.31	18.12	18.18	649,143	-0.07(-0.40%)
Dec 22, 2022	18.35	18.40	18.16	18.25	920,751	-0.17(-0.90%)
Dec 21, 2022	18.45	18.57	18.40	18.42	1,380,540	+0.00(+0.00%)
Dec 20, 2022	18.47	18.52	18.37	18.42	1,042,223	-0.04(-0.20%)
Dec 19, 2022	18.47	18.53	18.46	18.46	698,494	-0.11(-0.59%)
Dec 16, 2022	18.44	18.58	18.38	18.57	1,081,169	+0.09(+0.50%)
Dec 15, 2022	18.50	18.59	18.47	18.47	1,211,660	-0.12(-0.64%)
Dec 14, 2022	18.65	18.72	18.51	18.59	2,233,246	-0.04(-0.20%)
Dec 13, 2022	18.60	18.74	18.57	18.63	1,234,245	+0.21(+1.15%)
Dec 12, 2022	18.42	18.47	18.28	18.42	1,023,141	+0.01(+0.05%)
Dec 09, 2022	18.57	18.59	18.37	18.41	1,069,552	-0.17(-0.89%)
Dec 08, 2022	18.72	18.78	18.57	18.57	767,200	-0.14(-0.74%)
Dec 07, 2022	18.63	18.74	18.61	18.71	757,878	+0.10(+0.54%)
Dec 06, 2022	18.72	18.80	18.57	18.61	721,456	-0.11(-0.59%)
Dec 05, 2022	18.88	18.97	18.72	18.72	850,937	-0.33(-1.71%)
Dec 02, 2022	18.86	19.05	18.76	19.05	545,853	+0.10(+0.53%)
Dec 01, 2022	18.76	18.97	18.73	18.95	1,267,456	+0.25(+1.32%)
Nov 30, 2022	18.43	18.72	18.35	18.70	949,184	+0.28(+1.54%)
Nov 29, 2022	18.64	18.64	18.39	18.42	1,196,202	-0.24(-1.27%)
Nov 28, 2022	18.70	18.71	18.62	18.65	540,651	-0.06(-0.34%)
Nov 25, 2022	18.65	18.73	18.63	18.72	352,145	+0.07(+0.39%)
Nov 23, 2022	18.59	18.68	18.56	18.65	746,041	+0.11(+0.59%)
Nov 22, 2022	18.63	18.63	18.54	18.54	1,002,577	-0.03(-0.15%)
Nov 21, 2022	18.54	18.62	18.52	18.56	516,259	-0.03(-0.15%)
Nov 18, 2022	18.67	18.67	18.54	18.59	798,699	+0.03(+0.15%)
Nov 17, 2022	18.55	18.58	18.43	18.56	1,001,462	-0.11(-0.59%)
Nov 16, 2022	18.71	18.72	18.64	18.67	707,257	-0.01(-0.05%)
Nov 15, 2022	18.46	18.72	18.46	18.68	769,609	+0.31(+1.69%)
Nov 14, 2022	18.62	18.63	18.35	18.37	1,298,305	-0.25(-1.32%)
Nov 11, 2022	18.48	18.70	18.41	18.62	1,086,739	+0.16(+0.89%)
Nov 10, 2022	17.99	18.52	17.94	18.45	2,237,535	+0.79(+4.44%)
Nov 09, 2022	17.71	17.78	17.50	17.67	13,997,423	-0.11(-0.62%)
Nov 08, 2022	17.50	17.78	17.46	17.78	883,048	+0.32(+1.83%)
Nov 07, 2022	17.40	17.48	17.36	17.46	786,909	+0.07(+0.42%)
Nov 04, 2022	17.51	17.52	17.35	17.39	775,332	-0.12(-0.68%)
Nov 03, 2022	17.53	17.53	17.41	17.50	549,590	-0.02(-0.13%)
Nov 02, 2022	17.60	17.76	17.49	17.53	544,922	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.