Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.80	20.80	20.67	20.74	528,182	-0.02(-0.12%)
Nov 27, 2020	20.78	20.80	20.74	20.76	261,600	+0.03(+0.16%)
Nov 25, 2020	20.78	20.80	20.73	20.73	492,020	-0.05(-0.24%)
Nov 24, 2020	20.82	20.82	20.75	20.78	664,114	+0.05(+0.24%)
Nov 23, 2020	20.73	20.78	20.71	20.73	396,553	+0.02(+0.12%)
Nov 20, 2020	20.69	20.76	20.67	20.71	367,173	-0.02(-0.08%)
Nov 19, 2020	20.71	20.73	20.65	20.72	420,681	+0.01(+0.04%)
Nov 18, 2020	20.80	20.83	20.70	20.72	546,423	-0.08(-0.39%)
Nov 17, 2020	20.80	20.83	20.72	20.80	413,601	-0.02(-0.12%)
Nov 16, 2020	20.61	20.82	20.61	20.82	777,679	+0.22(+1.07%)
Nov 13, 2020	20.60	20.63	20.56	20.60	378,590	+0.06(+0.28%)
Nov 12, 2020	20.59	20.59	20.49	20.54	303,424	-0.05(-0.24%)
Nov 11, 2020	20.62	20.62	20.54	20.59	437,310	+0.06(+0.28%)
Nov 10, 2020	20.62	20.62	20.50	20.54	384,196	-0.02(-0.08%)
Nov 09, 2020	20.50	20.63	20.49	20.55	440,311	+0.21(+1.04%)
Nov 06, 2020	20.39	20.43	20.34	20.34	262,705	-0.07(-0.36%)
Nov 05, 2020	20.48	20.50	20.36	20.41	482,031	+0.05(+0.24%)
Nov 04, 2020	20.32	20.38	20.25	20.36	222,731	+0.18(+0.88%)
Nov 03, 2020	20.16	20.24	20.13	20.19	304,526	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.