Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.83	18.83	18.66	18.72	302,668	+0.04(+0.21%)
Jun 29, 2020	18.71	18.74	18.62	18.68	143,332	+0.03(+0.17%)
Jun 26, 2020	18.72	18.80	18.65	18.65	166,963	-0.16(-0.85%)
Jun 25, 2020	18.73	18.82	18.66	18.81	226,991	-0.02(-0.08%)
Jun 24, 2020	18.89	18.89	18.67	18.82	357,970	-0.06(-0.30%)
Jun 23, 2020	18.98	18.98	18.77	18.88	466,238	+0.02(+0.08%)
Jun 22, 2020	18.90	18.97	18.37	18.86	7,526,068	-0.08(-0.42%)
Jun 19, 2020	19.09	19.09	18.93	18.94	202,741	-0.02(-0.08%)
Jun 18, 2020	19.02	19.02	18.86	18.96	202,664	-0.03(-0.17%)
Jun 17, 2020	18.98	19.01	18.90	18.99	161,526	+0.00(+0.00%)
Jun 16, 2020	19.07	19.16	18.82	18.99	268,531	+0.19(+1.02%)
Jun 15, 2020	18.62	18.80	18.55	18.80	201,601	+0.10(+0.51%)
Jun 12, 2020	18.86	18.97	18.66	18.70	311,330	-0.04(-0.21%)
Jun 11, 2020	19.12	19.14	18.70	18.74	1,213,284	-0.42(-2.20%)
Jun 10, 2020	19.29	19.29	19.17	19.17	154,880	-0.11(-0.58%)
Jun 09, 2020	19.33	19.33	19.25	19.28	249,843	-0.05(-0.25%)
Jun 08, 2020	19.50	19.64	19.29	19.33	214,798	+0.06(+0.29%)
Jun 05, 2020	19.26	19.44	19.17	19.27	214,290	+0.12(+0.62%)
Jun 04, 2020	19.26	19.27	19.14	19.15	211,597	-0.05(-0.25%)
Jun 03, 2020	19.64	19.64	19.08	19.20	1,523,118	+0.10(+0.51%)
Jun 02, 2020	19.17	19.17	19.04	19.10	217,118	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.