Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.73	19.74	19.68	19.73	133,305	+0.05(+0.24%)
Jul 30, 2020	19.63	19.70	19.60	19.68	196,635	+0.06(+0.33%)
Jul 29, 2020	19.53	19.67	19.53	19.62	183,148	+0.10(+0.49%)
Jul 28, 2020	19.51	19.53	19.47	19.52	171,494	+0.02(+0.08%)
Jul 27, 2020	19.47	19.53	19.43	19.51	132,437	+0.08(+0.41%)
Jul 24, 2020	19.45	19.47	19.41	19.43	177,157	+0.00(+0.00%)
Jul 23, 2020	19.39	19.44	19.36	19.43	148,298	+0.03(+0.16%)
Jul 22, 2020	19.35	19.39	19.32	19.39	181,557	+0.05(+0.27%)
Jul 21, 2020	19.29	19.36	19.28	19.34	133,712	+0.07(+0.35%)
Jul 20, 2020	19.29	19.29	19.21	19.27	166,133	+0.05(+0.25%)
Jul 17, 2020	19.23	19.25	19.15	19.23	186,527	+0.07(+0.38%)
Jul 16, 2020	19.07	19.17	19.03	19.15	199,682	+0.12(+0.63%)
Jul 15, 2020	19.03	19.05	18.91	19.03	163,749	+0.08(+0.42%)
Jul 14, 2020	18.85	18.95	18.85	18.95	175,462	+0.02(+0.08%)
Jul 13, 2020	19.02	19.08	18.90	18.94	237,826	-0.03(-0.17%)
Jul 10, 2020	18.92	19.03	18.92	18.97	157,792	+0.02(+0.08%)
Jul 09, 2020	18.89	18.97	18.85	18.95	153,846	-0.01(-0.04%)
Jul 08, 2020	18.83	18.96	18.83	18.96	155,201	+0.10(+0.51%)
Jul 07, 2020	18.99	18.99	18.83	18.87	233,953	-0.04(-0.21%)
Jul 06, 2020	19.04	19.04	18.87	18.91	255,550	+0.03(+0.18%)
Jul 02, 2020	18.96	18.96	18.80	18.87	215,420	+0.06(+0.34%)
Jul 01, 2020	18.70	18.82	18.70	18.81	159,388	+0.09(+0.47%)
Jun 30, 2020	18.83	18.83	18.66	18.72	302,668	+0.04(+0.21%)
Jun 29, 2020	18.71	18.74	18.62	18.68	143,332	+0.03(+0.17%)
Jun 26, 2020	18.72	18.80	18.65	18.65	166,963	-0.16(-0.85%)
Jun 25, 2020	18.73	18.82	18.66	18.81	226,991	-0.02(-0.08%)
Jun 24, 2020	18.89	18.89	18.67	18.82	357,970	-0.06(-0.30%)
Jun 23, 2020	18.98	18.98	18.77	18.88	466,238	+0.02(+0.08%)
Jun 22, 2020	18.90	18.97	18.37	18.86	7,526,068	-0.08(-0.42%)
Jun 19, 2020	19.09	19.09	18.93	18.94	202,741	-0.02(-0.08%)
Jun 18, 2020	19.02	19.02	18.86	18.96	202,664	-0.03(-0.17%)
Jun 17, 2020	18.98	19.01	18.90	18.99	161,526	+0.00(+0.00%)
Jun 16, 2020	19.07	19.16	18.82	18.99	268,531	+0.19(+1.02%)
Jun 15, 2020	18.62	18.80	18.55	18.80	201,601	+0.10(+0.51%)
Jun 12, 2020	18.86	18.97	18.66	18.70	311,330	-0.04(-0.21%)
Jun 11, 2020	19.12	19.14	18.70	18.74	1,213,284	-0.42(-2.20%)
Jun 10, 2020	19.29	19.29	19.17	19.17	154,880	-0.11(-0.58%)
Jun 09, 2020	19.33	19.33	19.25	19.28	249,843	-0.05(-0.25%)
Jun 08, 2020	19.50	19.64	19.29	19.33	214,798	+0.06(+0.29%)
Jun 05, 2020	19.26	19.44	19.17	19.27	214,290	+0.12(+0.62%)
Jun 04, 2020	19.26	19.27	19.14	19.15	211,597	-0.05(-0.25%)
Jun 03, 2020	19.64	19.64	19.08	19.20	1,523,118	+0.10(+0.51%)
Jun 02, 2020	19.17	19.17	19.04	19.10	217,118	+0.08(+0.42%)
Jun 01, 2020	19.04	19.04	18.95	19.02	158,147	+0.08(+0.42%)
May 29, 2020	18.83	18.97	18.76	18.94	247,215	+0.06(+0.34%)
May 28, 2020	19.02	19.02	18.83	18.88	191,304	+0.06(+0.29%)
May 27, 2020	18.80	18.84	18.69	18.82	258,621	+0.13(+0.68%)
May 26, 2020	18.71	18.80	18.68	18.69	199,546	+0.10(+0.55%)
May 22, 2020	18.48	18.59	18.48	18.59	204,079	+0.06(+0.34%)
May 21, 2020	18.52	18.54	18.47	18.53	131,470	+0.04(+0.21%)
May 20, 2020	18.45	18.52	18.37	18.49	226,410	+0.13(+0.69%)
May 19, 2020	18.42	18.48	18.35	18.36	483,882	+0.01(+0.04%)
May 18, 2020	18.24	18.43	18.24	18.35	190,039	+0.21(+1.18%)
May 15, 2020	18.22	18.26	18.13	18.14	264,874	-0.11(-0.61%)
May 14, 2020	18.16	18.25	17.83	18.25	310,034	-0.01(-0.04%)
May 13, 2020	18.54	18.59	18.25	18.26	214,876	-0.28(-1.50%)
May 12, 2020	18.52	18.57	18.50	18.54	178,888	-0.02(-0.09%)
May 11, 2020	18.60	18.60	18.44	18.55	269,442	+0.03(+0.17%)
May 08, 2020	18.47	18.57	18.39	18.52	368,805	+0.01(+0.04%)
May 07, 2020	18.59	18.59	18.44	18.51	254,795	+0.09(+0.47%)
May 06, 2020	18.58	18.58	18.39	18.43	230,830	-0.10(-0.56%)
May 05, 2020	18.48	18.72	18.46	18.53	277,908	+0.04(+0.23%)
May 04, 2020	18.29	18.62	18.19	18.49	244,579	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.