Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.36	19.38	19.30	19.37	133,198	+0.05(+0.24%)
Jul 30, 2019	19.36	19.36	19.29	19.32	144,999	-0.04(-0.20%)
Jul 29, 2019	19.30	19.36	19.27	19.36	162,784	+0.07(+0.36%)
Jul 26, 2019	19.28	19.31	19.26	19.29	203,648	+0.02(+0.08%)
Jul 25, 2019	19.33	19.33	19.26	19.27	126,714	-0.05(-0.24%)
Jul 24, 2019	19.34	19.34	19.25	19.32	127,955	+0.07(+0.36%)
Jul 23, 2019	19.25	19.26	19.23	19.25	155,025	+0.02(+0.08%)
Jul 22, 2019	19.29	19.29	19.21	19.24	122,386	+0.02(+0.12%)
Jul 19, 2019	19.22	19.23	19.19	19.21	103,624	+0.00(+0.00%)
Jul 18, 2019	19.16	19.21	19.16	19.21	129,392	+0.02(+0.08%)
Jul 17, 2019	19.16	19.20	19.15	19.20	114,404	+0.04(+0.20%)
Jul 16, 2019	19.13	19.16	19.11	19.16	143,199	+0.04(+0.20%)
Jul 15, 2019	19.12	19.12	19.10	19.12	123,270	+0.02(+0.08%)
Jul 12, 2019	19.13	19.13	19.08	19.10	160,193	+0.01(+0.04%)
Jul 11, 2019	19.11	19.11	19.07	19.10	90,574	+0.02(+0.08%)
Jul 10, 2019	19.13	19.17	19.06	19.08	175,649	+0.00(+0.00%)
Jul 09, 2019	19.03	19.10	19.03	19.08	106,168	+0.01(+0.06%)
Jul 08, 2019	19.09	19.09	19.05	19.07	91,921	-0.00(-0.02%)
Jul 05, 2019	19.13	19.13	19.05	19.07	107,095	-0.05(-0.24%)
Jul 03, 2019	19.10	19.21	19.07	19.12	69,811	-0.05(-0.24%)
Jul 02, 2019	19.45	19.45	19.06	19.17	191,396	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.