Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 18.42 | 18.63 | 18.42 | 18.63 | 593,758 | +0.19(+1.03%) |
Jul 28, 2023 | 18.42 | 18.52 | 18.38 | 18.44 | 326,417 | +0.07(+0.36%) |
Jul 27, 2023 | 18.56 | 18.64 | 18.38 | 18.38 | 448,604 | -0.17(-0.92%) |
Jul 26, 2023 | 18.41 | 18.58 | 18.41 | 18.55 | 487,853 | +0.15(+0.83%) |
Jul 25, 2023 | 18.39 | 18.42 | 18.36 | 18.39 | 578,474 | +0.01(+0.05%) |
Jul 24, 2023 | 18.36 | 18.43 | 18.36 | 18.39 | 1,049,217 | +0.01(+0.05%) |
Jul 21, 2023 | 18.38 | 18.43 | 18.35 | 18.38 | 334,709 | +0.02(+0.10%) |
Jul 20, 2023 | 18.36 | 18.37 | 18.29 | 18.36 | 300,877 | -0.06(-0.31%) |
Jul 19, 2023 | 18.30 | 18.43 | 18.30 | 18.41 | 492,490 | +0.13(+0.73%) |
Jul 18, 2023 | 18.19 | 18.30 | 18.18 | 18.28 | 388,432 | +0.09(+0.47%) |
Jul 17, 2023 | 18.34 | 18.36 | 18.13 | 18.20 | 589,606 | -0.15(-0.83%) |
Jul 14, 2023 | 18.50 | 18.52 | 18.28 | 18.35 | 388,629 | -0.14(-0.77%) |
Jul 13, 2023 | 18.46 | 18.53 | 18.46 | 18.49 | 620,594 | +0.05(+0.26%) |
Jul 12, 2023 | 18.50 | 18.53 | 18.42 | 18.44 | 612,966 | +0.05(+0.26%) |
Jul 11, 2023 | 18.30 | 18.41 | 18.30 | 18.39 | 808,928 | +0.11(+0.62%) |
Jul 10, 2023 | 18.23 | 18.32 | 18.21 | 18.28 | 420,104 | +0.07(+0.37%) |
Jul 07, 2023 | 18.11 | 18.27 | 18.10 | 18.21 | 540,933 | +0.08(+0.42%) |
Jul 06, 2023 | 18.32 | 18.35 | 18.01 | 18.14 | 703,188 | -0.28(-1.53%) |
Jul 05, 2023 | 18.49 | 18.58 | 18.42 | 18.42 | 528,467 | -0.12(-0.66%) |
Jul 03, 2023 | 18.37 | 18.55 | 18.28 | 18.54 | 412,964 | +0.18(+0.98%) |
Jun 30, 2023 | 18.29 | 18.37 | 18.25 | 18.36 | 549,823 | +0.15(+0.83%) |
Jun 29, 2023 | 18.29 | 18.30 | 18.16 | 18.21 | 614,975 | -0.09(-0.47%) |
Jun 28, 2023 | 18.27 | 18.31 | 18.25 | 18.30 | 307,145 | +0.03(+0.16%) |
Jun 27, 2023 | 18.31 | 18.34 | 18.24 | 18.27 | 498,729 | +0.00(+0.00%) |
Jun 26, 2023 | 18.19 | 18.32 | 18.19 | 18.27 | 480,502 | +0.10(+0.57%) |
Jun 23, 2023 | 18.10 | 18.19 | 18.10 | 18.16 | 750,888 | +0.04(+0.21%) |
Jun 22, 2023 | 18.13 | 18.18 | 18.10 | 18.13 | 724,421 | -0.05(-0.26%) |
Jun 21, 2023 | 18.10 | 18.22 | 18.07 | 18.17 | 548,891 | +0.03(+0.16%) |
Jun 20, 2023 | 18.25 | 18.26 | 18.10 | 18.14 | 608,104 | -0.09(-0.52%) |
Jun 16, 2023 | 18.27 | 18.30 | 18.20 | 18.24 | 370,118 | +0.00(+0.00%) |
Jun 15, 2023 | 18.20 | 18.28 | 18.18 | 18.24 | 592,244 | +0.51(+2.86%) |
May 08, 2023 | 17.78 | 17.85 | 17.68 | 17.73 | 572,825 | +0.01(+0.05%) |
May 05, 2023 | 17.59 | 17.78 | 17.59 | 17.72 | 711,594 | +0.32(+1.84%) |
May 04, 2023 | 17.79 | 17.82 | 17.34 | 17.40 | 1,166,245 | -0.44(-2.48%) |
May 03, 2023 | 18.17 | 18.28 | 17.85 | 17.85 | 901,781 | -0.33(-1.84%) |
May 02, 2023 | 18.39 | 18.45 | 18.10 | 18.18 | 675,886 | -0.26(-1.42%) |