Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.82	18.84	18.71	18.78	923,303	-0.06(-0.33%)
Jun 29, 2022	18.84	18.86	18.70	18.84	730,515	+0.08(+0.42%)
Jun 28, 2022	18.85	18.96	18.74	18.76	907,094	-0.03(-0.14%)
Jun 27, 2022	18.81	18.86	18.77	18.79	574,109	-0.03(-0.14%)
Jun 24, 2022	18.73	18.82	18.69	18.81	547,766	+0.16(+0.85%)
Jun 23, 2022	18.64	18.68	18.52	18.66	629,718	+0.10(+0.52%)
Jun 22, 2022	18.43	18.56	18.42	18.56	804,513	+0.11(+0.58%)
Jun 21, 2022	18.30	18.46	18.28	18.45	504,161	+0.27(+1.46%)
Jun 17, 2022	18.30	18.32	18.19	18.19	1,011,513	+0.00(+0.00%)
Jun 16, 2022	18.38	18.41	18.12	18.19	1,238,532	-0.36(-1.96%)
Jun 15, 2022	18.31	18.68	18.27	18.55	698,418	+0.33(+1.80%)
Jun 14, 2022	18.30	18.37	18.08	18.22	1,067,455	+0.00(+0.00%)
Jun 13, 2022	18.73	18.73	18.19	18.22	987,792	-0.67(-3.56%)
Jun 10, 2022	19.18	19.20	18.80	18.89	1,750,959	-0.39(-2.02%)
Jun 09, 2022	19.51	19.54	19.28	19.28	760,494	-0.27(-1.40%)
Jun 08, 2022	19.66	19.66	19.53	19.56	675,898	-0.12(-0.63%)
Jun 07, 2022	19.51	19.68	19.42	19.68	521,637	+0.19(+1.00%)
Jun 06, 2022	19.67	19.67	19.49	19.49	470,873	-0.09(-0.45%)
Jun 03, 2022	19.62	19.62	19.48	19.58	573,743	-0.04(-0.19%)
Jun 02, 2022	19.60	19.65	19.48	19.61	504,054	+0.01(+0.04%)
Jun 01, 2022	19.76	19.82	19.54	19.60	461,044	+0.00(+0.00%)
May 31, 2022	19.77	19.84	19.48	19.60	998,521	-0.20(-1.02%)
May 27, 2022	19.55	19.86	19.43	19.81	836,997	+0.40(+2.04%)
May 26, 2022	19.22	19.45	19.22	19.41	1,164,878	+0.25(+1.29%)
May 25, 2022	18.83	19.16	18.83	19.16	702,711	+0.35(+1.87%)
May 24, 2022	18.66	18.81	18.56	18.81	704,252	+0.17(+0.90%)
May 23, 2022	18.59	18.69	18.57	18.64	693,223	+0.04(+0.24%)
May 20, 2022	18.69	18.77	18.53	18.60	596,120	-0.06(-0.33%)
May 19, 2022	18.57	18.71	18.53	18.66	721,826	+0.11(+0.57%)
May 18, 2022	18.75	18.75	18.52	18.56	704,061	-0.20(-1.08%)
May 17, 2022	18.87	18.88	18.72	18.76	735,301	-0.04(-0.19%)
May 16, 2022	18.62	18.80	18.51	18.79	714,495	+0.18(+0.95%)
May 13, 2022	18.52	18.69	18.51	18.62	886,536	+0.12(+0.67%)
May 12, 2022	18.39	18.49	18.29	18.49	1,155,604	+0.15(+0.82%)
May 11, 2022	18.41	18.55	18.29	18.34	2,102,945	-0.12(-0.67%)
May 10, 2022	18.32	18.49	18.28	18.47	2,355,647	+0.22(+1.21%)
May 09, 2022	18.46	18.48	18.23	18.25	1,002,413	-0.33(-1.80%)
May 06, 2022	18.73	18.74	18.52	18.58	1,104,894	-0.25(-1.31%)
May 05, 2022	19.10	19.10	18.72	18.83	1,377,902	-0.33(-1.75%)
May 04, 2022	18.71	19.16	18.64	19.16	611,362	+0.45(+2.40%)
May 03, 2022	18.66	18.81	18.64	18.71	770,624	+0.06(+0.33%)
May 02, 2022	19.01	19.01	18.58	18.65	1,124,852	-0.39(-2.07%)
Apr 29, 2022	19.12	19.17	18.94	19.05	901,098	-0.18(-0.96%)
Apr 28, 2022	18.95	19.24	18.85	19.23	2,087,257	+0.30(+1.57%)
Apr 27, 2022	19.25	19.25	18.87	18.93	3,467,934	-0.25(-1.28%)
Apr 26, 2022	19.31	19.31	19.16	19.18	907,945	-0.08(-0.41%)
Apr 25, 2022	19.17	19.28	19.14	19.26	947,778	+0.09(+0.46%)
Apr 22, 2022	19.35	19.35	19.15	19.17	805,221	-0.20(-1.04%)
Apr 21, 2022	19.70	19.70	19.34	19.37	1,059,975	-0.23(-1.16%)
Apr 20, 2022	19.50	19.60	19.44	19.60	1,171,030	+0.18(+0.90%)
Apr 19, 2022	19.49	19.52	19.40	19.42	900,897	-0.07(-0.36%)
Apr 18, 2022	19.55	19.65	19.49	19.49	706,350	-0.05(-0.27%)
Apr 14, 2022	19.64	19.66	19.53	19.55	743,473	-0.11(-0.54%)
Apr 13, 2022	19.69	19.73	19.64	19.65	869,043	-0.02(-0.09%)
Apr 12, 2022	19.72	19.79	19.59	19.67	711,502	+0.04(+0.22%)
Apr 11, 2022	19.83	19.85	19.63	19.63	787,066	-0.25(-1.28%)
Apr 08, 2022	19.91	20.04	19.88	19.88	627,986	-0.18(-0.87%)
Apr 07, 2022	19.98	20.11	19.92	20.06	750,983	+0.11(+0.57%)
Apr 06, 2022	19.99	20.03	19.88	19.94	877,779	-0.12(-0.61%)
Apr 05, 2022	20.37	20.45	20.06	20.06	1,305,746	-0.32(-1.55%)
Apr 04, 2022	20.42	20.44	20.35	20.38	553,674	+0.02(+0.09%)
Apr 01, 2022	20.51	20.57	20.34	20.36	1,203,240	-0.14(-0.68%)
Mar 31, 2022	20.51	20.58	20.44	20.50	1,450,221	+0.09(+0.43%)
Mar 30, 2022	20.34	20.49	20.34	20.42	736,456	+0.02(+0.09%)
Mar 29, 2022	20.08	20.41	20.08	20.40	3,380,896	+0.29(+1.43%)
Mar 28, 2022	20.04	20.11	19.96	20.11	648,315	+0.10(+0.52%)
Mar 25, 2022	20.18	20.18	19.97	20.01	606,615	-0.14(-0.69%)
Mar 24, 2022	20.08	20.19	20.07	20.15	549,635	+0.07(+0.35%)
Mar 23, 2022	20.11	20.24	20.05	20.08	852,936	-0.06(-0.30%)
Mar 22, 2022	20.15	20.18	20.08	20.14	636,525	+0.00(+0.00%)
Mar 21, 2022	20.35	20.38	20.13	20.14	695,293	-0.24(-1.20%)
Mar 18, 2022	20.18	20.38	20.18	20.38	960,554	+0.13(+0.65%)
Mar 17, 2022	20.04	20.27	19.95	20.25	624,806	+0.20(+1.00%)
Mar 16, 2022	19.95	20.08	19.84	20.05	1,166,752	+0.23(+1.14%)
Mar 15, 2022	19.77	19.82	19.68	19.82	1,033,931	+0.14(+0.71%)
Mar 14, 2022	19.98	19.98	19.63	19.68	868,596	-0.31(-1.57%)
Mar 11, 2022	20.17	20.19	19.99	20.00	1,788,334	-0.12(-0.61%)
Mar 10, 2022	20.14	20.14	20.01	20.12	1,606,334	-0.04(-0.22%)
Mar 09, 2022	20.15	20.24	20.09	20.16	559,609	+0.07(+0.35%)
Mar 08, 2022	20.10	20.15	19.99	20.09	1,353,206	-0.01(-0.04%)
Mar 07, 2022	20.28	20.29	20.08	20.10	706,611	-0.24(-1.16%)
Mar 04, 2022	20.51	20.51	20.29	20.34	866,792	-0.16(-0.77%)
Mar 03, 2022	20.60	20.60	20.46	20.49	563,151	-0.04(-0.17%)
Mar 02, 2022	20.53	20.63	20.44	20.53	724,160	+0.07(+0.34%)
Mar 01, 2022	20.56	20.63	20.43	20.46	3,501,347	-0.10(-0.51%)
Feb 28, 2022	20.45	20.61	20.41	20.56	903,327	+0.08(+0.38%)
Feb 25, 2022	20.30	20.51	20.37	20.49	907,174	+0.19(+0.94%)
Feb 24, 2022	20.02	20.30	19.94	20.30	2,642,221	+0.12(+0.60%)
Feb 23, 2022	20.31	20.33	20.17	20.17	1,062,621	-0.10(-0.47%)
Feb 22, 2022	20.28	20.34	20.17	20.27	1,624,700	-0.10(-0.47%)
Feb 18, 2022				20.37	0	+0.07(+0.34%)
Feb 17, 2022	20.37	20.50	20.27	20.30	1,283,809	-0.09(-0.43%)
Feb 16, 2022	20.24	20.41	20.17	20.38	1,162,358	+0.17(+0.86%)
Feb 15, 2022	20.16	20.28	20.14	20.21	920,264	+0.14(+0.69%)
Feb 14, 2022	20.17	20.26	20.01	20.07	1,255,157	-0.12(-0.60%)
Feb 11, 2022	20.52	20.55	20.19	20.19	2,159,514	-0.29(-1.40%)
Feb 10, 2022	20.70	20.70	20.41	20.48	1,143,532	-0.32(-1.54%)
Feb 09, 2022	20.74	20.80	20.68	20.80	1,270,277	+0.16(+0.76%)
Feb 08, 2022	20.80	20.80	20.62	20.64	1,350,688	-0.14(-0.67%)
Feb 07, 2022	20.87	20.88	20.77	20.78	1,070,086	-0.03(-0.17%)
Feb 04, 2022	21.03	21.03	20.81	20.82	1,689,293	-0.20(-0.95%)
Feb 03, 2022	21.18			21.02	1,009,967	-0.17(-0.82%)
Feb 02, 2022	21.36	21.38	21.17	21.19	739,695	-0.12(-0.57%)
Feb 01, 2022	21.32	21.38	21.23	21.31	777,416	-0.02(-0.08%)
Jan 31, 2022	21.03	21.33		21.33	914,790	+0.30(+1.44%)
Jan 28, 2022	21.01	21.05	20.80	21.03	1,477,950	+0.10(+0.45%)
Jan 27, 2022	21.40	21.40	20.93	20.93	1,526,374	-0.35(-1.67%)
Jan 26, 2022	21.59	21.61	21.22	21.29	4,356,610	-0.22(-1.01%)
Jan 25, 2022	21.51	21.55	21.41	21.50	1,535,401	-0.11(-0.52%)
Jan 24, 2022	21.61	21.64	21.37	21.61	1,790,640	-0.03(-0.12%)
Jan 21, 2022	21.79	21.79	21.63	21.64	1,023,652	-0.06(-0.28%)
Jan 20, 2022	21.84	21.87	21.70	21.70	1,068,998	-0.07(-0.32%)
Jan 19, 2022	21.81	21.85	21.74	21.77	990,495	+0.03(+0.12%)
Jan 18, 2022	21.87	21.90	21.74	21.74	1,116,160	-0.17(-0.79%)
Jan 14, 2022				21.92	0	-0.09(-0.39%)
Jan 13, 2022	22.02	22.06	21.99	22.00	1,351,658	+0.01(+0.04%)
Jan 12, 2022	22.02	22.04	21.93	22.00	816,416	+0.03(+0.12%)
Jan 11, 2022	21.87	21.97	21.82	21.97	1,051,010	+0.13(+0.59%)
Jan 10, 2022	21.94	21.96	21.78	21.84	1,049,580	-0.08(-0.35%)
Jan 07, 2022	21.96	21.96	21.80	21.92	770,660	-0.02(-0.08%)
Jan 06, 2022	21.79	21.94	21.71	21.93	1,159,974	+0.15(+0.67%)
Jan 05, 2022	22.03	22.08	21.79	21.79	896,178	-0.22(-0.98%)
Jan 04, 2022	22.10	22.13	21.97	22.00	1,328,940	-0.14(-0.62%)
Jan 03, 2022	22.24	22.24	22.13	22.14	813,765	-0.13(-0.58%)
Dec 31, 2021	22.21	22.28	22.17	22.27	697,035	+0.07(+0.31%)
Dec 30, 2021	22.17	22.25	22.13	22.20	677,990	+0.08(+0.35%)
Dec 29, 2021	22.14	22.15	22.07	22.13	878,923	+0.03(+0.12%)
Dec 28, 2021	22.08	22.11	22.06	22.10	619,531	+0.03(+0.16%)
Dec 27, 2021	22.13	22.13	22.04	22.07	649,323	+0.01(+0.04%)
Dec 23, 2021	22.10	22.11	22.04	22.06	750,444	+0.01(+0.04%)
Dec 22, 2021	21.96	22.07	21.92	22.05	1,023,576	+0.11(+0.51%)
Dec 21, 2021	21.86	21.97	21.82	21.94	907,015	+0.13(+0.59%)
Dec 20, 2021	21.87	21.91	21.78	21.81	1,389,827	-0.13(-0.59%)
Dec 17, 2021	21.94	22.02	21.90	21.94	890,044	-0.04(-0.20%)
Dec 16, 2021	21.88	22.01	21.85	21.98	542,749	+0.13(+0.59%)
Dec 15, 2021	21.78	21.88	21.76	21.85	638,790	+0.09(+0.44%)
Dec 14, 2021	21.78	21.87	21.74	21.76	630,066	-0.12(-0.55%)
Dec 13, 2021	21.82	21.89	21.70	21.88	850,011	-0.01(-0.04%)
Dec 10, 2021	21.89	21.95	21.71	21.88	1,056,235	+0.00(+0.00%)
Dec 09, 2021	21.94	21.95	21.87	21.88	765,086	-0.05(-0.24%)
Dec 08, 2021	21.98	21.98	21.88	21.94	626,548	-0.03(-0.12%)
Dec 07, 2021	21.90	22.00	21.90	21.96	824,394	+0.13(+0.59%)
Dec 06, 2021	21.76	21.87	21.73	21.83	643,903	+0.10(+0.48%)
Dec 03, 2021	21.85	21.87	21.70	21.73	661,429	-0.08(-0.36%)
Dec 02, 2021	21.74	21.83	21.55	21.81	966,203	+0.14(+0.63%)
Dec 01, 2021	21.72	21.86	21.67	21.67	828,412	+0.03(+0.12%)
Nov 30, 2021	21.77	21.80	21.60	21.65	911,531	-0.09(-0.43%)
Nov 29, 2021	21.70	21.78	21.70	21.74	791,159	+0.08(+0.36%)
Nov 26, 2021	21.74	21.75	21.58	21.66	947,078	-0.15(-0.67%)
Nov 24, 2021	21.74	21.81	21.71	21.81	446,761	+0.05(+0.24%)
Nov 23, 2021	21.79	21.80	21.74	21.76	844,910	-0.05(-0.24%)
Nov 22, 2021	21.87	21.93	21.80	21.81	1,325,434	-0.09(-0.43%)
Nov 19, 2021	21.95	21.95	21.83	21.90	6,914,662	+0.00(+0.00%)
Nov 18, 2021	21.90	21.90	21.87	21.90	630,428	+0.00(+0.00%)
Nov 17, 2021	21.94	21.94	21.87	21.90	654,608	-0.02(-0.08%)
Nov 16, 2021	21.91	22.00	21.90	21.92	1,327,556	+0.00(+0.00%)
Nov 15, 2021	22.03	22.04	21.90	21.92	823,166	-0.07(-0.31%)
Nov 12, 2021	22.04	22.05	21.97	21.99	630,505	+0.01(+0.04%)
Nov 11, 2021	22.06	22.07	21.96	21.98	792,767	-0.03(-0.16%)
Nov 10, 2021	22.23			22.01	997,327	-0.21(-0.93%)
Nov 09, 2021	22.29	22.29	22.20	22.22	554,111	-0.03(-0.12%)
Nov 08, 2021	22.31	22.32	22.24	22.25	648,127	-0.04(-0.19%)
Nov 05, 2021	22.31	22.31	22.25	22.29	580,397	+0.02(+0.08%)
Nov 04, 2021	22.24	22.30	22.24	22.27	690,926	+0.04(+0.19%)
Nov 03, 2021	22.25	22.26	22.20	22.23	802,997	+0.01(+0.03%)
Nov 02, 2021	22.25	22.25	22.18	22.22	876,084	+0.00(+0.00%)
Nov 01, 2021	22.19	22.22	22.15	22.22	766,519	+0.05(+0.23%)
Oct 29, 2021	22.13	22.19	22.09	22.17	678,654	+0.04(+0.19%)
Oct 28, 2021	22.17	22.17	22.11	22.13	593,726	-0.01(-0.04%)
Oct 27, 2021	22.16	22.16	22.07	22.13	995,434	+0.03(+0.12%)
Oct 26, 2021	22.10			22.11	693,800	+0.03(+0.12%)
Oct 25, 2021	22.08	22.11	22.06	22.08	696,322	+0.03(+0.16%)
Oct 22, 2021	22.10	22.13	22.03	22.05	630,910	-0.05(-0.23%)
Oct 21, 2021	22.10	22.12	22.05	22.10	618,428	-0.01(-0.04%)
Oct 20, 2021	22.02	22.11	21.99	22.11	713,248	+0.13(+0.58%)
Oct 19, 2021	22.00	22.05	21.96	21.98	619,853	-0.02(-0.08%)
Oct 18, 2021	21.96	22.02	21.94	22.00	539,360	-0.02(-0.08%)
Oct 15, 2021	22.12	22.12	21.99	22.02	562,894	-0.08(-0.35%)
Oct 14, 2021	22.02	22.09	21.97	22.09	752,082	+0.15(+0.70%)
Oct 13, 2021	21.87	21.97	21.84	21.94	666,835	+0.11(+0.51%)
Oct 12, 2021	21.69	21.84	21.69	21.83	593,059	+0.16(+0.75%)
Oct 11, 2021	21.75	21.75	21.67	21.67	544,452	-0.08(-0.35%)
Oct 08, 2021	21.71	21.75	21.67	21.74	667,707	+0.00(+0.00%)
Oct 07, 2021	21.78	21.78	21.71	21.74	826,522	-0.01(-0.04%)
Oct 06, 2021	21.67	21.75	21.57	21.75	1,060,722	+0.09(+0.43%)
Oct 05, 2021	21.77	21.77	21.64	21.66	765,195	-0.05(-0.24%)
Oct 04, 2021	21.86	21.86	21.70	21.71	980,227	-0.18(-0.82%)
Oct 01, 2021	21.90	21.92	21.84	21.89	611,382	-0.01(-0.04%)
Sep 30, 2021	21.90	21.95	21.80	21.90	760,124	-0.03(-0.16%)
Sep 29, 2021	21.79	21.93	21.77	21.93	867,183	+0.19(+0.86%)
Sep 28, 2021	21.89	21.91	21.71	21.74	1,492,603	-0.20(-0.93%)
Sep 27, 2021	22.03	22.03	21.93	21.95	1,276,679	-0.05(-0.23%)
Sep 24, 2021	22.10	22.12	21.99	22.00	666,790	-0.10(-0.46%)
Sep 23, 2021	22.16	22.23	22.07	22.10	656,801	-0.06(-0.27%)
Sep 22, 2021	22.12	22.17	22.07	22.16	560,029	+0.11(+0.50%)
Sep 21, 2021	22.07	22.09	22.01	22.05	587,806	+0.03(+0.15%)
Sep 20, 2021	22.10	22.11	21.98	22.01	854,817	-0.15(-0.69%)
Sep 17, 2021	22.21	22.23	22.14	22.17	477,142	-0.03(-0.15%)
Sep 16, 2021	22.16	22.20	22.09	22.20	547,081	+0.05(+0.23%)
Sep 15, 2021	22.13	22.16	22.05	22.15	683,882	+0.05(+0.23%)
Sep 14, 2021	22.13	22.14	22.05	22.10	2,062,847	+0.05(+0.23%)
Sep 13, 2021	22.18	22.19	22.05	22.05	1,436,778	-0.09(-0.38%)
Sep 10, 2021	22.20	22.21	22.12	22.13	514,606	-0.02(-0.08%)
Sep 09, 2021	22.24	22.25	22.24	22.15	869,150	+0.03(+0.15%)
Sep 08, 2021	22.10	22.13	22.06	22.12	936,420	+0.02(+0.08%)
Sep 07, 2021	22.20	22.21	22.07	22.10	754,186	-0.08(-0.34%)
Sep 03, 2021	22.28	22.28	22.20	22.18	653,664	-0.01(-0.06%)
Sep 02, 2021	22.17	22.19	22.11	22.19	483,377	+0.08(+0.34%)
Sep 01, 2021	22.06	22.11	22.06	22.11	658,557	+0.07(+0.31%)
Aug 31, 2021	22.08	22.10	22.00	22.05	855,106	+0.00(+0.00%)
Aug 30, 2021	22.12	22.13	22.03	22.05	586,098	+0.00(+0.00%)
Aug 27, 2021	21.97	22.05	21.92	22.05	658,003	+0.13(+0.58%)
Aug 26, 2021	22.01	22.06	21.91	21.92	533,769	-0.08(-0.38%)
Aug 25, 2021	22.00	22.01	21.99	22.00	763,440	+0.01(+0.04%)
Aug 24, 2021	22.00	22.01	21.98	22.00	456,240	+0.01(+0.04%)
Aug 23, 2021	22.00	22.00	21.95	21.99	657,315	+0.03(+0.12%)
Aug 20, 2021	21.94	21.98	21.90	21.96	537,787	+0.05(+0.23%)
Aug 19, 2021	21.92	21.92	21.83	21.91	1,005,542	-0.02(-0.08%)
Aug 18, 2021	21.98	21.98	21.90	21.93	567,134	-0.03(-0.15%)
Aug 17, 2021	22.05	22.05	21.94	21.96	983,640	-0.08(-0.35%)
Aug 16, 2021	22.06	22.06	22.01	22.04	655,898	-0.01(-0.04%)
Aug 13, 2021	22.04	22.09	22.02	22.05	535,057	+0.06(+0.27%)
Aug 12, 2021	21.97	22.00	21.95	21.99	799,767	+0.07(+0.31%)
Aug 11, 2021	21.95	22.00	21.84	21.92	679,948	+0.03(+0.15%)
Aug 10, 2021	22.00	22.02	21.80	21.89	975,283	-0.08(-0.35%)
Aug 09, 2021	22.14	22.15	21.95	21.96	1,284,032	-0.14(-0.65%)
Aug 06, 2021	22.12	22.13	22.06	22.11	624,313	+0.02(+0.08%)
Aug 05, 2021	22.08	22.11	22.05	22.09	612,589	+0.02(+0.08%)
Aug 04, 2021	22.08	22.13	22.04	22.07	677,190	-0.00(-0.00%)
Aug 03, 2021	22.09	22.09	22.02	22.07	952,855	+0.03(+0.11%)
Aug 02, 2021	22.08	22.10	22.04	22.05	586,415	+0.02(+0.08%)
Jul 30, 2021	21.96	22.03	21.93	22.03	1,083,141	+0.09(+0.42%)
Jul 29, 2021	21.90	21.95	21.89	21.94	688,610	+0.08(+0.35%)
Jul 28, 2021	21.88	21.88	21.80	21.86	439,406	+0.03(+0.15%)
Jul 27, 2021	21.87	21.89	21.75	21.83	1,348,024	-0.03(-0.15%)
Jul 26, 2021	21.92	21.92	21.84	21.86	778,155	-0.03(-0.12%)
Jul 23, 2021	21.86	21.89	21.83	21.89	480,598	+0.07(+0.31%)
Jul 22, 2021	21.89	21.89	21.81	21.82	548,478	-0.03(-0.15%)
Jul 21, 2021	21.86	21.89	21.84	21.85	647,105	-0.01(-0.04%)
Jul 20, 2021	21.83	21.89	21.79	21.86	557,594	+0.09(+0.43%)
Jul 19, 2021	21.83	21.94	21.74	21.77	886,060	-0.11(-0.50%)
Jul 16, 2021	21.97	21.97	21.87	21.88	609,733	-0.05(-0.23%)
Jul 15, 2021	21.96	21.99	21.91	21.93	929,203	-0.03(-0.12%)
Jul 14, 2021	21.99	22.01	21.88	21.95	1,112,588	+0.03(+0.12%)
Jul 13, 2021	22.04	22.05	21.91	21.93	7,410,007	-0.09(-0.42%)
Jul 12, 2021	22.01	22.05	22.01	22.02	639,088	+0.02(+0.08%)
Jul 09, 2021	22.03	22.04	21.99	22.01	599,724	+0.03(+0.15%)
Jul 08, 2021	21.92	22.03	21.92	21.97	666,609	-0.08(-0.34%)
Jul 07, 2021	22.05	22.06	21.99	22.05	992,674	+0.03(+0.15%)
Jul 06, 2021	22.07	22.08	21.93	22.01	906,324	+0.03(+0.15%)
Jul 02, 2021	21.95	21.98	21.95	21.98	781,694	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.