Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.06	21.10	20.94	21.04	1,348,296	+0.05(+0.24%)
Jan 28, 2021	20.87	21.06	20.87	20.99	658,789	+0.11(+0.51%)
Jan 27, 2021	21.19	21.19	20.88	20.89	924,847	-0.29(-1.37%)
Jan 26, 2021	21.26	21.28	21.17	21.18	562,528	-0.05(-0.23%)
Jan 25, 2021	21.32	21.32	21.21	21.23	961,953	-0.02(-0.12%)
Jan 22, 2021	21.23	21.28	21.19	21.25	735,269	+0.05(+0.23%)
Jan 21, 2021	21.24	21.27	21.19	21.20	524,458	-0.07(-0.31%)
Jan 20, 2021	21.14	21.28	21.14	21.27	602,017	+0.09(+0.43%)
Jan 19, 2021	21.15	21.18	21.11	21.18	595,717	+0.11(+0.51%)
Jan 15, 2021	21.15	21.16	21.05	21.07	487,395	-0.05(-0.23%)
Jan 14, 2021	21.13	21.16	21.06	21.12	523,895	+0.03(+0.16%)
Jan 13, 2021	20.85	21.09	20.85	21.09	428,362	+0.30(+1.43%)
Jan 12, 2021	20.90	20.90	20.73	20.79	839,509	-0.09(-0.44%)
Jan 11, 2021	21.01	21.01	20.86	20.88	675,488	-0.14(-0.67%)
Jan 08, 2021	21.03	21.05	20.99	21.02	1,529,118	+0.02(+0.12%)
Jan 07, 2021	20.92	21.05	20.81	20.99	1,583,629	-0.02(-0.08%)
Jan 06, 2021	21.16	21.17	20.86	21.01	2,086,934	-0.17(-0.82%)
Jan 05, 2021	21.14	21.19	21.11	21.18	1,418,154	+0.05(+0.23%)
Jan 04, 2021	21.36	21.36	21.08	21.13	1,016,320	-0.18(-0.85%)
Dec 31, 2020		21.32	21.32	21.32	719,703	+0.07(+0.35%)
Dec 30, 2020	21.23	21.24	21.19	21.24	719,703	+0.06(+0.27%)
Dec 29, 2020	21.23	21.23	21.15	21.19	566,407	-0.01(-0.04%)
Dec 28, 2020	21.28	21.28	21.18	21.19	1,056,959	-0.02(-0.08%)
Dec 24, 2020	21.21	21.21	21.15	21.21	209,303	+0.07(+0.31%)
Dec 23, 2020	21.19	21.20	21.09	21.14	598,886	-0.02(-0.08%)
Dec 22, 2020	21.23	21.25	21.10	21.16	726,970	-0.06(-0.27%)
Dec 21, 2020	21.17	21.24	21.13	21.22	637,293	+0.02(+0.12%)
Dec 18, 2020	21.20	21.23	21.19	21.19	380,075	-0.01(-0.04%)
Dec 17, 2020	21.14	21.22	21.14	21.20	561,616	+0.04(+0.19%)
Dec 16, 2020	21.14	21.16	21.11	21.16	538,859	+0.02(+0.12%)
Dec 15, 2020	21.07	21.14	21.05	21.14	557,392	+0.09(+0.43%)
Dec 14, 2020	21.05	21.08	21.03	21.05	607,110	+0.02(+0.08%)
Dec 11, 2020	20.98	21.03	20.95	21.03	533,710	+0.05(+0.24%)
Dec 10, 2020	21.03	21.05	20.95	20.98	586,985	-0.06(-0.27%)
Dec 09, 2020	21.06	21.06	21.00	21.04	628,615	-0.01(-0.04%)
Dec 08, 2020	21.00	21.05	20.99	21.05	770,776	+0.04(+0.20%)
Dec 07, 2020	20.98	21.00	20.95	21.00	629,883	+0.03(+0.16%)
Dec 04, 2020	21.01	21.01	20.95	20.97	745,201	+0.02(+0.12%)
Dec 03, 2020	20.97	20.97	20.91	20.95	702,208	+0.03(+0.15%)
Dec 02, 2020	20.88	20.94	20.84	20.91	476,398	+0.06(+0.27%)
Dec 01, 2020	20.92	20.92	20.85	20.86	1,600,635	+0.00(+0.00%)
Nov 30, 2020	20.91	20.91	20.79	20.86	525,205	-0.02(-0.12%)
Nov 27, 2020	20.90	20.92	20.86	20.88	260,126	+0.03(+0.16%)
Nov 25, 2020	20.90	20.92	20.85	20.85	489,247	-0.05(-0.23%)
Nov 24, 2020	20.94	20.94	20.87	20.90	660,371	+0.05(+0.24%)
Nov 23, 2020	20.85	20.90	20.82	20.85	394,318	+0.02(+0.12%)
Nov 20, 2020	20.81	20.87	20.79	20.82	365,104	-0.02(-0.08%)
Nov 19, 2020	20.82	20.85	20.77	20.84	418,310	+0.01(+0.04%)
Nov 18, 2020	20.91	20.95	20.82	20.83	543,343	-0.08(-0.39%)
Nov 17, 2020	20.92	20.95	20.84	20.91	411,270	-0.02(-0.12%)
Nov 16, 2020	20.73	20.94	20.73	20.94	773,296	+0.22(+1.07%)
Nov 13, 2020	20.72	20.75	20.67	20.72	376,456	+0.06(+0.28%)
Nov 12, 2020	20.71	20.71	20.60	20.66	301,714	-0.05(-0.24%)
Nov 11, 2020	20.73	20.73	20.66	20.71	434,845	+0.06(+0.28%)
Nov 10, 2020	20.73	20.73	20.61	20.65	382,031	-0.02(-0.08%)
Nov 09, 2020	20.62	20.74	20.60	20.67	437,829	+0.21(+1.04%)
Nov 06, 2020	20.50	20.55	20.46	20.46	261,224	-0.07(-0.36%)
Nov 05, 2020	20.60	20.61	20.48	20.53	479,314	+0.05(+0.24%)
Nov 04, 2020	20.43	20.50	20.37	20.48	221,475	+0.18(+0.88%)
Nov 03, 2020	20.28	20.36	20.24	20.30	302,809	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.