Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.38	19.39	19.31	19.34	309,330	-0.02(-0.08%)
Nov 27, 2019	19.36	19.43	19.35	19.36	264,717	-0.05(-0.24%)
Nov 26, 2019	19.29	19.41	19.29	19.41	198,629	+0.02(+0.12%)
Nov 25, 2019	19.41	19.41	19.36	19.38	157,347	+0.03(+0.14%)
Nov 22, 2019	19.38	19.38	19.33	19.36	205,834	+0.00(+0.00%)
Nov 21, 2019	19.34	19.38	19.32	19.36	221,144	-0.01(-0.06%)
Nov 20, 2019	19.37	19.37	19.34	19.37	196,170	-0.00(-0.01%)
Nov 19, 2019	19.40	19.40	19.34	19.37	324,193	-0.02(-0.10%)
Nov 18, 2019	19.42	19.42	19.37	19.39	335,920	-0.02(-0.10%)
Nov 15, 2019	19.41	19.41	19.39	19.41	248,647	+0.03(+0.14%)
Nov 14, 2019	19.35	19.40	19.35	19.38	248,802	+0.03(+0.14%)
Nov 13, 2019	19.24	19.38	19.24	19.35	245,827	+0.07(+0.34%)
Nov 12, 2019	19.28	19.29	19.27	19.29	112,942	+0.03(+0.14%)
Nov 11, 2019	19.33	19.33	19.23	19.26	171,148	-0.02(-0.12%)
Nov 08, 2019	19.32	19.35	19.26	19.28	220,491	+0.02(+0.08%)
Nov 07, 2019	19.38	19.39	19.26	19.27	219,676	-0.10(-0.52%)
Nov 06, 2019	19.36	19.39	19.36	19.37	207,066	+0.01(+0.04%)
Nov 05, 2019	19.45	19.45	19.34	19.36	303,499	-0.16(-0.82%)
Nov 04, 2019	19.57	19.57	19.52	19.52	306,050	+0.01(+0.03%)
Nov 01, 2019	19.83	19.93	19.51	19.51	278,474	-0.03(-0.13%)
Oct 31, 2019	19.55	19.55	19.52	19.54	267,452	+0.03(+0.16%)
Oct 30, 2019	19.53	19.53	19.49	19.51	328,162	+0.00(+0.00%)
Oct 29, 2019	19.56	19.56	19.51	19.51	461,288	-0.03(-0.16%)
Oct 28, 2019	19.57	19.59	19.53	19.54	161,922	-0.03(-0.16%)
Oct 25, 2019	19.61	19.61	19.57	19.57	321,029	-0.03(-0.14%)
Oct 24, 2019	19.63	19.63	19.59	19.60	149,786	+0.00(+0.00%)
Oct 23, 2019	19.56	19.60	19.55	19.60	143,575	+0.06(+0.30%)
Oct 22, 2019	19.55	19.55	19.52	19.54	173,750	+0.01(+0.04%)
Oct 21, 2019	19.55	19.55	19.52	19.53	235,089	-0.01(-0.06%)
Oct 18, 2019	19.55	19.55	19.52	19.54	167,778	+0.00(+0.02%)
Oct 17, 2019	19.52	19.55	19.52	19.54	191,440	+0.01(+0.04%)
Oct 16, 2019	19.51	19.53	19.49	19.53	238,495	+0.03(+0.14%)
Oct 15, 2019	19.53	19.53	19.48	19.50	139,067	-0.00(-0.02%)
Oct 14, 2019	19.40	19.52	19.40	19.51	139,361	+0.09(+0.44%)
Oct 11, 2019	19.39	19.44	19.38	19.42	170,993	+0.03(+0.16%)
Oct 10, 2019	19.37	19.42	19.37	19.39	136,372	+0.00(+0.00%)
Oct 09, 2019	19.44	19.61	19.38	19.39	160,718	+0.02(+0.08%)
Oct 08, 2019	19.39	19.39	19.36	19.38	215,091	-0.02(-0.10%)
Oct 07, 2019	19.37	19.41	19.37	19.39	115,043	+0.04(+0.18%)
Oct 04, 2019	19.39	19.42	19.34	19.36	245,175	+0.02(+0.12%)
Oct 03, 2019	19.31	19.38	19.27	19.34	2,067,691	-0.08(-0.40%)
Oct 02, 2019	19.45	19.52	19.40	19.41	270,297	-0.10(-0.52%)
Oct 01, 2019	19.58	19.58	19.50	19.52	224,808	+0.00(+0.00%)
Sep 30, 2019	19.52	19.53	19.49	19.52	194,135	+0.02(+0.12%)
Sep 27, 2019	19.53	19.53	19.47	19.49	230,133	+0.01(+0.04%)
Sep 26, 2019	19.48	19.50	19.47	19.48	151,817	+0.01(+0.04%)
Sep 25, 2019	19.43	19.49	19.43	19.48	154,495	-0.02(-0.08%)
Sep 24, 2019	19.55	19.76	19.47	19.49	170,100	-0.02(-0.08%)
Sep 23, 2019	19.49	19.66	19.45	19.51	211,335	+0.03(+0.16%)
Sep 20, 2019	19.45	19.48	19.42	19.48	111,081	+0.05(+0.28%)
Sep 19, 2019	19.32	19.43	19.32	19.42	273,702	+0.05(+0.24%)
Sep 18, 2019	19.31	19.38	19.31	19.38	122,148	+0.05(+0.28%)
Sep 17, 2019	19.25	19.33	19.25	19.32	67,871	+0.05(+0.28%)
Sep 16, 2019	19.27	19.27	19.17	19.27	198,938	-0.02(-0.08%)
Sep 13, 2019	19.42	19.45	19.16	19.28	289,531	-0.13(-0.68%)
Sep 12, 2019	19.43	19.46	19.41	19.41	206,899	+0.03(+0.16%)
Sep 11, 2019	19.41	19.42	19.35	19.38	178,518	+0.01(+0.04%)
Sep 10, 2019	19.48	19.48	19.37	19.38	220,358	-0.06(-0.32%)
Sep 09, 2019	19.45	19.55	19.43	19.44	366,798	+0.02(+0.12%)
Sep 06, 2019	19.43	19.45	19.38	19.41	216,377	+0.01(+0.04%)
Sep 05, 2019	19.43	19.44	19.37	19.41	184,834	-0.08(-0.42%)
Sep 04, 2019	19.50	19.50	19.47	19.49	405,446	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.