Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.19	18.27	18.15	18.26	552,797	+0.15(+0.83%)
Jun 29, 2023	18.19	18.20	18.07	18.11	618,300	-0.08(-0.47%)
Jun 28, 2023	18.17	18.22	18.15	18.20	308,807	+0.03(+0.16%)
Jun 27, 2023	18.21	18.24	18.14	18.17	501,426	+0.00(+0.00%)
Jun 26, 2023	18.09	18.23	18.09	18.17	483,101	+0.10(+0.57%)
Jun 23, 2023	18.00	18.09	18.00	18.07	754,949	+0.04(+0.21%)
Jun 22, 2023	18.04	18.08	18.00	18.03	728,339	-0.05(-0.26%)
Jun 21, 2023	18.00	18.12	17.97	18.07	551,860	+0.03(+0.16%)
Jun 20, 2023	18.15	18.16	18.00	18.05	611,393	-0.09(-0.52%)
Jun 16, 2023	18.17	18.20	18.11	18.14	372,120	+0.00(+0.00%)
Jun 15, 2023	18.10	18.18	18.08	18.14	595,447	+0.50(+2.86%)
May 08, 2023	17.68	17.75	17.58	17.64	575,923	+0.01(+0.05%)
May 05, 2023	17.50	17.69	17.50	17.63	715,442	+0.32(+1.84%)
May 04, 2023	17.69	17.72	17.24	17.31	1,172,552	-0.44(-2.48%)
May 03, 2023	18.08	18.18	17.75	17.75	906,658	-0.33(-1.84%)
May 02, 2023	18.30	18.35	18.01	18.08	679,541	-0.26(-1.42%)
May 01, 2023	18.52	18.55	18.33	18.34	518,565	-0.22(-1.20%)
Apr 28, 2023	18.47	18.60	18.46	18.57	520,239	+0.07(+0.40%)
Apr 27, 2023	18.38	18.53	18.31	18.49	405,031	+0.18(+0.97%)
Apr 26, 2023	18.45	18.52	18.31	18.31	565,518	-0.08(-0.46%)
Apr 25, 2023	18.63	18.65	18.40	18.40	459,796	-0.33(-1.74%)
Apr 24, 2023	18.72	18.74	18.68	18.72	317,816	+0.02(+0.10%)
Apr 21, 2023	18.66	18.72	18.62	18.71	448,140	+0.11(+0.60%)
Apr 20, 2023	18.60	18.66	18.50	18.59	785,334	-0.04(-0.20%)
Apr 19, 2023	18.61	18.66	18.56	18.63	372,121	+0.00(+0.00%)
Apr 18, 2023	18.63	18.65	18.57	18.63	511,890	+0.08(+0.45%)
Apr 17, 2023	18.62	18.67	18.53	18.55	530,115	-0.08(-0.45%)
Apr 14, 2023	18.66	18.67	18.55	18.63	530,503	+0.02(+0.10%)
Apr 13, 2023	18.58	18.64	18.54	18.61	915,437	+0.07(+0.40%)
Apr 12, 2023	18.55	18.64	18.45	18.54	489,924	+0.02(+0.10%)
Apr 11, 2023	18.38	18.56	18.38	18.52	577,042	+0.14(+0.76%)
Apr 10, 2023	18.44	18.46	18.37	18.38	356,032	-0.09(-0.50%)
Apr 06, 2023	18.32	18.47	18.29	18.47	488,532	+0.12(+0.66%)
Apr 05, 2023	18.39	18.39	18.30	18.35	698,766	-0.07(-0.38%)
Apr 04, 2023	18.51	18.51	18.32	18.42	677,454	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.