Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.83	19.84	19.80	19.82	321,029	+0.02(+0.08%)
Jan 30, 2020	19.74	19.84	19.74	19.80	311,432	-0.03(-0.16%)
Jan 29, 2020	19.76	19.83	19.76	19.83	269,791	+0.07(+0.35%)
Jan 28, 2020	19.77	19.77	19.74	19.76	214,823	+0.02(+0.12%)
Jan 27, 2020	19.72	19.76	19.69	19.74	180,986	-0.02(-0.12%)
Jan 24, 2020	19.77	19.78	19.74	19.76	285,931	+0.00(+0.00%)
Jan 23, 2020	19.80	19.80	19.72	19.76	185,746	+0.00(+0.00%)
Jan 22, 2020	19.81	19.83	19.76	19.76	309,302	+0.01(+0.04%)
Jan 21, 2020	19.78	19.81	19.74	19.76	284,274	-0.02(-0.08%)
Jan 17, 2020	19.73	19.79	19.72	19.77	271,917	+0.05(+0.28%)
Jan 16, 2020	19.73	19.80	19.71	19.72	270,224	-0.01(-0.04%)
Jan 15, 2020	19.73	19.76	19.70	19.73	274,663	+0.01(+0.04%)
Jan 14, 2020	19.69	19.72	19.69	19.72	671,496	+0.04(+0.20%)
Jan 13, 2020	19.68	19.72	19.64	19.68	410,332	-0.01(-0.04%)
Jan 10, 2020	19.70	19.75	19.65	19.69	199,920	+0.04(+0.20%)
Jan 09, 2020	19.69	19.71	19.62	19.65	619,369	+0.01(+0.04%)
Jan 08, 2020	19.66	19.67	19.63	19.64	427,833	+0.02(+0.12%)
Jan 07, 2020	19.69	19.69	19.59	19.62	372,894	-0.04(-0.20%)
Jan 06, 2020	19.66	19.67	19.64	19.66	218,930	+0.00(+0.00%)
Jan 03, 2020	19.62	19.69	19.61	19.66	241,576	+0.03(+0.16%)
Jan 02, 2020	19.53	19.63	19.50	19.62	705,859	+0.16(+0.80%)
Dec 31, 2019	19.48	19.52	19.45	19.47	162,507	-0.01(-0.04%)
Dec 30, 2019	19.48	19.60	19.45	19.48	276,898	-0.11(-0.56%)
Dec 27, 2019	19.66	19.66	19.55	19.59	169,836	-0.03(-0.14%)
Dec 26, 2019	19.60	19.68	19.57	19.61	166,219	+0.05(+0.26%)
Dec 24, 2019	19.58	19.59	19.56	19.56	101,053	+0.02(+0.12%)
Dec 23, 2019	19.53	19.55	19.51	19.54	356,782	+0.03(+0.16%)
Dec 20, 2019	19.46	19.52	19.45	19.51	215,605	+0.02(+0.08%)
Dec 19, 2019	19.46	19.52	19.46	19.49	221,987	+0.00(+0.00%)
Dec 18, 2019	19.48	19.49	19.46	19.49	231,167	+0.04(+0.20%)
Dec 17, 2019	19.38	19.48	19.38	19.45	227,645	+0.05(+0.24%)
Dec 16, 2019	19.34	19.43	19.34	19.41	228,971	+0.04(+0.20%)
Dec 13, 2019	19.30	19.38	19.30	19.37	195,292	+0.07(+0.36%)
Dec 12, 2019	19.35	19.35	19.28	19.30	237,784	-0.02(-0.12%)
Dec 11, 2019	19.24	19.32	19.23	19.32	329,115	+0.10(+0.53%)
Dec 10, 2019	19.19	19.24	19.17	19.22	161,872	+0.01(+0.04%)
Dec 09, 2019	19.24	19.24	19.19	19.21	217,626	+0.05(+0.28%)
Dec 06, 2019	19.20	19.23	19.15	19.16	238,876	+0.00(+0.00%)
Dec 05, 2019	19.23	19.23	19.13	19.16	275,612	-0.02(-0.12%)
Dec 04, 2019	19.21	19.25	19.17	19.18	290,135	-0.05(-0.24%)
Dec 03, 2019	19.26	19.27	19.20	19.23	230,830	-0.00(-0.02%)
Dec 02, 2019	19.34	19.34	19.23	19.23	425,257	-0.11(-0.58%)
Nov 29, 2019	19.38	19.39	19.31	19.34	309,330	-0.02(-0.08%)
Nov 27, 2019	19.36	19.43	19.35	19.36	264,717	-0.05(-0.24%)
Nov 26, 2019	19.29	19.41	19.29	19.41	198,629	+0.02(+0.12%)
Nov 25, 2019	19.41	19.41	19.36	19.38	157,347	+0.03(+0.14%)
Nov 22, 2019	19.38	19.38	19.33	19.36	205,834	+0.00(+0.00%)
Nov 21, 2019	19.34	19.38	19.32	19.36	221,144	-0.01(-0.06%)
Nov 20, 2019	19.37	19.37	19.34	19.37	196,170	-0.00(-0.01%)
Nov 19, 2019	19.40	19.40	19.34	19.37	324,193	-0.02(-0.10%)
Nov 18, 2019	19.42	19.42	19.37	19.39	335,920	-0.02(-0.10%)
Nov 15, 2019	19.41	19.41	19.39	19.41	248,647	+0.03(+0.14%)
Nov 14, 2019	19.35	19.40	19.35	19.38	248,802	+0.03(+0.14%)
Nov 13, 2019	19.24	19.38	19.24	19.35	245,827	+0.07(+0.34%)
Nov 12, 2019	19.28	19.29	19.27	19.29	112,942	+0.03(+0.14%)
Nov 11, 2019	19.33	19.33	19.23	19.26	171,148	-0.02(-0.12%)
Nov 08, 2019	19.32	19.35	19.26	19.28	220,491	+0.02(+0.08%)
Nov 07, 2019	19.38	19.39	19.26	19.27	219,676	-0.10(-0.52%)
Nov 06, 2019	19.36	19.39	19.36	19.37	207,066	+0.01(+0.04%)
Nov 05, 2019	19.45	19.45	19.34	19.36	303,499	-0.16(-0.82%)
Nov 04, 2019	19.57	19.57	19.52	19.52	306,050	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.