Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.84	18.84	18.67	18.72	302,589	+0.04(+0.21%)
Jun 29, 2020	18.72	18.74	18.63	18.68	143,295	+0.03(+0.17%)
Jun 26, 2020	18.72	18.80	18.65	18.65	166,920	-0.16(-0.85%)
Jun 25, 2020	18.73	18.82	18.66	18.81	226,932	-0.02(-0.08%)
Jun 24, 2020	18.90	18.90	18.68	18.83	357,878	-0.06(-0.30%)
Jun 23, 2020	18.99	18.99	18.77	18.88	466,117	+0.02(+0.08%)
Jun 22, 2020	18.91	18.97	18.37	18.87	7,524,122	-0.08(-0.42%)
Jun 19, 2020	19.10	19.10	18.93	18.95	202,688	-0.02(-0.08%)
Jun 18, 2020	19.03	19.03	18.86	18.96	202,612	-0.03(-0.17%)
Jun 17, 2020	18.99	19.02	18.91	19.00	161,484	+0.00(+0.00%)
Jun 16, 2020	19.08	19.17	18.82	19.00	268,461	+0.19(+1.02%)
Jun 15, 2020	18.62	18.80	18.56	18.80	201,549	+0.10(+0.51%)
Jun 12, 2020	18.87	18.98	18.67	18.71	311,249	-0.04(-0.21%)
Jun 11, 2020	19.12	19.15	18.70	18.75	1,212,971	-0.42(-2.20%)
Jun 10, 2020	19.30	19.30	19.17	19.17	154,840	-0.11(-0.58%)
Jun 09, 2020	19.33	19.33	19.26	19.28	249,779	-0.05(-0.25%)
Jun 08, 2020	19.51	19.65	19.29	19.33	214,743	+0.06(+0.29%)
Jun 05, 2020	19.27	19.44	19.18	19.27	214,235	+0.12(+0.62%)
Jun 04, 2020	19.27	19.27	19.14	19.15	211,543	-0.05(-0.25%)
Jun 03, 2020	19.65	19.65	19.08	19.20	1,522,724	+0.10(+0.52%)
Jun 02, 2020	19.18	19.18	19.04	19.10	217,062	+0.08(+0.42%)
Jun 01, 2020	19.04	19.04	18.95	19.02	158,106	+0.08(+0.42%)
May 29, 2020	18.83	18.97	18.76	18.95	247,152	+0.06(+0.34%)
May 28, 2020	19.02	19.02	18.83	18.88	191,255	+0.06(+0.29%)
May 27, 2020	18.80	18.84	18.70	18.83	258,555	+0.13(+0.68%)
May 26, 2020	18.72	18.80	18.69	18.70	199,494	+0.10(+0.55%)
May 22, 2020	18.49	18.60	18.49	18.60	204,026	+0.06(+0.34%)
May 21, 2020	18.53	18.55	18.48	18.53	131,436	+0.04(+0.21%)
May 20, 2020	18.45	18.53	18.37	18.49	226,352	+0.13(+0.69%)
May 19, 2020	18.42	18.49	18.35	18.37	483,757	+0.01(+0.04%)
May 18, 2020	18.24	18.43	18.24	18.36	189,990	+0.21(+1.18%)
May 15, 2020	18.22	18.26	18.14	18.14	264,805	-0.11(-0.61%)
May 14, 2020	18.16	18.26	17.83	18.26	309,953	-0.01(-0.04%)
May 13, 2020	18.54	18.60	18.26	18.26	214,820	-0.28(-1.50%)
May 12, 2020	18.53	18.57	18.51	18.54	178,842	-0.02(-0.09%)
May 11, 2020	18.60	18.60	18.45	18.56	269,373	+0.03(+0.17%)
May 08, 2020	18.48	18.57	18.40	18.53	368,710	+0.01(+0.04%)
May 07, 2020	18.60	18.60	18.45	18.52	254,729	+0.09(+0.47%)
May 06, 2020	18.58	18.58	18.40	18.43	230,770	-0.10(-0.56%)
May 05, 2020	18.49	18.73	18.47	18.53	277,836	+0.04(+0.23%)
May 04, 2020	18.29	18.62	18.20	18.49	244,515	+0.06(+0.30%)
May 01, 2020	18.65	18.74	18.42	18.44	1,184,122	-0.24(-1.27%)
Apr 30, 2020	18.65	18.90	18.62	18.67	263,805	+0.05(+0.25%)
Apr 29, 2020	18.51	18.66	18.32	18.62	191,641	+0.17(+0.94%)
Apr 28, 2020	18.53	18.53	18.43	18.45	212,001	+0.01(+0.04%)
Apr 27, 2020	18.33	18.47	18.29	18.44	184,949	+0.11(+0.60%)
Apr 24, 2020	18.27	18.36	18.15	18.33	154,841	+0.13(+0.69%)
Apr 23, 2020	17.99	18.28	17.99	18.21	244,424	+0.15(+0.83%)
Apr 22, 2020	18.14	18.23	17.99	18.06	226,735	+0.11(+0.62%)
Apr 21, 2020	18.14	18.21	17.80	17.95	225,653	-0.24(-1.35%)
Apr 20, 2020	17.94	18.29	17.86	18.19	332,949	-0.02(-0.09%)
Apr 17, 2020	18.30	18.36	18.19	18.21	256,591	-0.02(-0.13%)
Apr 16, 2020	18.08	18.23	17.84	18.23	303,056	+0.11(+0.61%)
Apr 15, 2020	18.05	18.34	17.97	18.12	166,612	-0.11(-0.61%)
Apr 14, 2020	18.23	18.35	18.16	18.23	210,620	+0.26(+1.45%)
Apr 13, 2020	18.43	18.43	17.78	17.97	571,514	-0.38(-2.06%)
Apr 09, 2020	18.14	18.42	17.72	18.35	402,690	+0.59(+3.33%)
Apr 08, 2020	17.20	18.05	17.20	17.76	381,090	+0.47(+2.74%)
Apr 07, 2020	17.09	17.43	17.09	17.28	244,276	+0.38(+2.24%)
Apr 06, 2020	16.69	17.28	16.69	16.90	256,341	+0.40(+2.44%)
Apr 03, 2020	16.22	17.03	16.22	16.50	196,656	+0.07(+0.45%)
Apr 02, 2020	17.35	17.83	16.35	16.43	336,436	-0.02(-0.10%)
Apr 01, 2020	16.99	17.18	16.09	16.44	390,591	-0.73(-4.25%)
Mar 31, 2020	17.45	17.66	16.77	17.17	275,793	-0.17(-1.00%)
Mar 30, 2020	17.49	17.49	16.94	17.35	458,299	+0.45(+2.65%)
Mar 27, 2020	16.80	17.73	16.56	16.90	714,346	-0.16(-0.97%)
Mar 26, 2020	17.79	18.05	16.91	17.06	804,423	+0.35(+2.07%)
Mar 25, 2020	15.70	17.21	15.61	16.72	664,324	+1.38(+9.01%)
Mar 24, 2020	14.76	15.84	14.40	15.34	702,974	+1.30(+9.28%)
Mar 23, 2020	14.21	14.45	13.39	14.03	1,251,088	-0.73(-4.94%)
Mar 20, 2020	14.95	16.04	14.75	14.76	684,534	-0.26(-1.72%)
Mar 19, 2020	12.72	15.16	12.72	15.02	1,176,935	+1.21(+8.75%)
Mar 18, 2020	15.50	15.86	13.34	13.81	1,101,618	-2.60(-15.83%)
Mar 17, 2020	16.44	17.42	16.08	16.41	1,066,888	+0.20(+1.26%)
Mar 16, 2020	15.86	16.86	15.70	16.21	1,595,632	-0.94(-5.49%)
Mar 13, 2020	17.27	17.75	17.02	17.15	998,582	+0.20(+1.20%)
Mar 12, 2020	17.57	17.74	16.88	16.95	1,785,241	-1.19(-6.54%)
Mar 11, 2020	18.45	18.64	18.13	18.13	696,718	-0.58(-3.10%)
Mar 10, 2020	18.94	19.11	18.48	18.71	346,839	+0.20(+1.10%)
Mar 09, 2020	18.84	18.84	18.45	18.51	867,284	-0.71(-3.72%)
Mar 06, 2020	19.35	19.39	19.11	19.22	495,341	-0.16(-0.85%)
Mar 05, 2020	19.43	19.65	19.39	19.39	254,322	-0.23(-1.16%)
Mar 04, 2020	19.41	19.65	19.36	19.61	1,367,657	+0.45(+2.35%)
Mar 03, 2020	19.17	19.61	19.16	19.16	654,178	+0.01(+0.04%)
Mar 02, 2020	18.81	19.38	18.81	19.16	1,123,882	+0.29(+1.53%)
Feb 28, 2020	19.09	19.09	18.80	18.87	1,274,317	-0.35(-1.83%)
Feb 27, 2020	19.39	19.53	19.06	19.22	548,545	-0.17(-0.89%)
Feb 26, 2020	19.42	19.59	19.23	19.39	283,773	-0.06(-0.32%)
Feb 25, 2020	19.68	19.71	19.44	19.45	393,337	-0.23(-1.19%)
Feb 24, 2020	19.94	19.94	19.67	19.69	415,712	-0.25(-1.25%)
Feb 21, 2020	19.90	19.94	19.84	19.94	205,943	+0.02(+0.12%)
Feb 20, 2020	19.89	19.95	19.88	19.91	234,225	+0.02(+0.12%)
Feb 19, 2020	20.00	20.00	19.88	19.89	305,093	-0.09(-0.43%)
Feb 18, 2020	20.00	20.02	19.96	19.98	246,993	-0.01(-0.04%)
Feb 14, 2020	19.95	20.03	19.93	19.99	267,253	+0.02(+0.12%)
Feb 13, 2020	19.99	20.04	19.94	19.96	243,392	-0.02(-0.12%)
Feb 12, 2020	20.03	20.04	19.97	19.99	297,857	-0.02(-0.08%)
Feb 11, 2020	19.95	20.02	19.95	20.00	234,100	+0.05(+0.24%)
Feb 10, 2020	19.93	19.96	19.93	19.95	251,902	+0.02(+0.08%)
Feb 07, 2020	19.92	19.98	19.91	19.94	296,692	+0.03(+0.16%)
Feb 06, 2020	19.88	19.92	19.88	19.91	167,005	+0.02(+0.08%)
Feb 05, 2020	19.97	19.97	19.89	19.89	620,245	+0.03(+0.13%)
Feb 04, 2020	19.87	19.90	19.85	19.87	266,505	+0.02(+0.12%)
Feb 03, 2020	19.79	19.87	19.76	19.84	308,710	+0.02(+0.12%)
Jan 31, 2020	19.83	19.84	19.80	19.82	321,029	+0.02(+0.08%)
Jan 30, 2020	19.74	19.84	19.74	19.80	311,432	-0.03(-0.16%)
Jan 29, 2020	19.76	19.83	19.76	19.83	269,791	+0.07(+0.35%)
Jan 28, 2020	19.77	19.77	19.74	19.76	214,823	+0.02(+0.12%)
Jan 27, 2020	19.72	19.76	19.69	19.74	180,986	-0.02(-0.12%)
Jan 24, 2020	19.77	19.78	19.74	19.76	285,931	+0.00(+0.00%)
Jan 23, 2020	19.80	19.80	19.72	19.76	185,746	+0.00(+0.00%)
Jan 22, 2020	19.81	19.83	19.76	19.76	309,302	+0.01(+0.04%)
Jan 21, 2020	19.78	19.81	19.74	19.76	284,274	-0.02(-0.08%)
Jan 17, 2020	19.73	19.79	19.72	19.77	271,917	+0.05(+0.28%)
Jan 16, 2020	19.73	19.80	19.71	19.72	270,224	-0.01(-0.04%)
Jan 15, 2020	19.73	19.76	19.70	19.73	274,663	+0.01(+0.04%)
Jan 14, 2020	19.69	19.72	19.69	19.72	671,496	+0.04(+0.20%)
Jan 13, 2020	19.68	19.72	19.64	19.68	410,332	-0.01(-0.04%)
Jan 10, 2020	19.70	19.75	19.65	19.69	199,920	+0.04(+0.20%)
Jan 09, 2020	19.69	19.71	19.62	19.65	619,369	+0.01(+0.04%)
Jan 08, 2020	19.66	19.67	19.63	19.64	427,833	+0.02(+0.12%)
Jan 07, 2020	19.69	19.69	19.59	19.62	372,894	-0.04(-0.20%)
Jan 06, 2020	19.66	19.67	19.64	19.66	218,930	+0.00(+0.00%)
Jan 03, 2020	19.62	19.69	19.61	19.66	241,576	+0.03(+0.16%)
Jan 02, 2020	19.53	19.63	19.50	19.62	705,859	+0.16(+0.80%)
Dec 31, 2019	19.48	19.52	19.45	19.47	162,507	-0.01(-0.04%)
Dec 30, 2019	19.48	19.60	19.45	19.48	276,898	-0.11(-0.56%)
Dec 27, 2019	19.66	19.66	19.55	19.59	169,836	-0.03(-0.14%)
Dec 26, 2019	19.60	19.68	19.57	19.61	166,219	+0.05(+0.26%)
Dec 24, 2019	19.58	19.59	19.56	19.56	101,053	+0.02(+0.12%)
Dec 23, 2019	19.53	19.55	19.51	19.54	356,782	+0.03(+0.16%)
Dec 20, 2019	19.46	19.52	19.45	19.51	215,605	+0.02(+0.08%)
Dec 19, 2019	19.46	19.52	19.46	19.49	221,987	+0.00(+0.00%)
Dec 18, 2019	19.48	19.49	19.46	19.49	231,167	+0.04(+0.20%)
Dec 17, 2019	19.38	19.48	19.38	19.45	227,645	+0.05(+0.24%)
Dec 16, 2019	19.34	19.43	19.34	19.41	228,971	+0.04(+0.20%)
Dec 13, 2019	19.30	19.38	19.30	19.37	195,292	+0.07(+0.36%)
Dec 12, 2019	19.35	19.35	19.28	19.30	237,784	-0.02(-0.12%)
Dec 11, 2019	19.24	19.32	19.23	19.32	329,115	+0.10(+0.53%)
Dec 10, 2019	19.19	19.24	19.17	19.22	161,872	+0.01(+0.04%)
Dec 09, 2019	19.24	19.24	19.19	19.21	217,626	+0.05(+0.28%)
Dec 06, 2019	19.20	19.23	19.15	19.16	238,876	+0.00(+0.00%)
Dec 05, 2019	19.23	19.23	19.13	19.16	275,612	-0.02(-0.12%)
Dec 04, 2019	19.21	19.25	19.17	19.18	290,135	-0.05(-0.24%)
Dec 03, 2019	19.26	19.27	19.20	19.23	230,830	-0.00(-0.02%)
Dec 02, 2019	19.34	19.34	19.23	19.23	425,257	-0.11(-0.58%)
Nov 29, 2019	19.38	19.39	19.31	19.34	309,330	-0.02(-0.08%)
Nov 27, 2019	19.36	19.43	19.35	19.36	264,717	-0.05(-0.24%)
Nov 26, 2019	19.29	19.41	19.29	19.41	198,629	+0.02(+0.12%)
Nov 25, 2019	19.41	19.41	19.36	19.38	157,347	+0.03(+0.14%)
Nov 22, 2019	19.38	19.38	19.33	19.36	205,834	+0.00(+0.00%)
Nov 21, 2019	19.34	19.38	19.32	19.36	221,144	-0.01(-0.06%)
Nov 20, 2019	19.37	19.37	19.34	19.37	196,170	-0.00(-0.01%)
Nov 19, 2019	19.40	19.40	19.34	19.37	324,193	-0.02(-0.10%)
Nov 18, 2019	19.42	19.42	19.37	19.39	335,920	-0.02(-0.10%)
Nov 15, 2019	19.41	19.41	19.39	19.41	248,647	+0.03(+0.14%)
Nov 14, 2019	19.35	19.40	19.35	19.38	248,802	+0.03(+0.14%)
Nov 13, 2019	19.24	19.38	19.24	19.35	245,827	+0.07(+0.34%)
Nov 12, 2019	19.28	19.29	19.27	19.29	112,942	+0.03(+0.14%)
Nov 11, 2019	19.33	19.33	19.23	19.26	171,148	-0.02(-0.12%)
Nov 08, 2019	19.32	19.35	19.26	19.28	220,491	+0.02(+0.08%)
Nov 07, 2019	19.38	19.39	19.26	19.27	219,676	-0.10(-0.52%)
Nov 06, 2019	19.36	19.39	19.36	19.37	207,066	+0.01(+0.04%)
Nov 05, 2019	19.45	19.45	19.34	19.36	303,499	-0.16(-0.82%)
Nov 04, 2019	19.57	19.57	19.52	19.52	306,050	+0.01(+0.03%)
Nov 01, 2019	19.83	19.93	19.51	19.51	278,474	-0.03(-0.13%)
Oct 31, 2019	19.55	19.55	19.52	19.54	267,452	+0.03(+0.16%)
Oct 30, 2019	19.53	19.53	19.49	19.51	328,162	+0.00(+0.00%)
Oct 29, 2019	19.56	19.56	19.51	19.51	461,288	-0.03(-0.16%)
Oct 28, 2019	19.57	19.59	19.53	19.54	161,922	-0.03(-0.16%)
Oct 25, 2019	19.61	19.61	19.57	19.57	321,029	-0.03(-0.14%)
Oct 24, 2019	19.63	19.63	19.59	19.60	149,786	+0.00(+0.00%)
Oct 23, 2019	19.56	19.60	19.55	19.60	143,575	+0.06(+0.30%)
Oct 22, 2019	19.55	19.55	19.52	19.54	173,750	+0.01(+0.04%)
Oct 21, 2019	19.55	19.55	19.52	19.53	235,089	-0.01(-0.06%)
Oct 18, 2019	19.55	19.55	19.52	19.54	167,778	+0.00(+0.02%)
Oct 17, 2019	19.52	19.55	19.52	19.54	191,440	+0.01(+0.04%)
Oct 16, 2019	19.51	19.53	19.49	19.53	238,495	+0.03(+0.14%)
Oct 15, 2019	19.53	19.53	19.48	19.50	139,067	-0.00(-0.02%)
Oct 14, 2019	19.40	19.52	19.40	19.51	139,361	+0.09(+0.44%)
Oct 11, 2019	19.39	19.44	19.38	19.42	170,993	+0.03(+0.16%)
Oct 10, 2019	19.37	19.42	19.37	19.39	136,372	+0.00(+0.00%)
Oct 09, 2019	19.44	19.61	19.38	19.39	160,718	+0.02(+0.08%)
Oct 08, 2019	19.39	19.39	19.36	19.38	215,091	-0.02(-0.10%)
Oct 07, 2019	19.37	19.41	19.37	19.39	115,043	+0.04(+0.18%)
Oct 04, 2019	19.39	19.42	19.34	19.36	245,175	+0.02(+0.12%)
Oct 03, 2019	19.31	19.38	19.27	19.34	2,067,691	-0.08(-0.40%)
Oct 02, 2019	19.45	19.52	19.40	19.41	270,297	-0.10(-0.52%)
Oct 01, 2019	19.58	19.58	19.50	19.52	224,808	+0.00(+0.00%)
Sep 30, 2019	19.52	19.53	19.49	19.52	194,135	+0.02(+0.12%)
Sep 27, 2019	19.53	19.53	19.47	19.49	230,133	+0.01(+0.04%)
Sep 26, 2019	19.48	19.50	19.47	19.48	151,817	+0.01(+0.04%)
Sep 25, 2019	19.43	19.49	19.43	19.48	154,495	-0.02(-0.08%)
Sep 24, 2019	19.55	19.76	19.47	19.49	170,100	-0.02(-0.08%)
Sep 23, 2019	19.49	19.66	19.45	19.51	211,335	+0.03(+0.16%)
Sep 20, 2019	19.45	19.48	19.42	19.48	111,081	+0.05(+0.28%)
Sep 19, 2019	19.32	19.43	19.32	19.42	273,702	+0.05(+0.24%)
Sep 18, 2019	19.31	19.38	19.31	19.38	122,148	+0.05(+0.28%)
Sep 17, 2019	19.25	19.33	19.25	19.32	67,871	+0.05(+0.28%)
Sep 16, 2019	19.27	19.27	19.17	19.27	198,938	-0.02(-0.08%)
Sep 13, 2019	19.42	19.45	19.16	19.28	289,531	-0.13(-0.68%)
Sep 12, 2019	19.43	19.46	19.41	19.41	206,899	+0.03(+0.16%)
Sep 11, 2019	19.41	19.42	19.35	19.38	178,518	+0.01(+0.04%)
Sep 10, 2019	19.48	19.48	19.37	19.38	220,358	-0.06(-0.32%)
Sep 09, 2019	19.45	19.55	19.43	19.44	366,798	+0.02(+0.12%)
Sep 06, 2019	19.43	19.45	19.38	19.41	216,377	+0.01(+0.04%)
Sep 05, 2019	19.43	19.44	19.37	19.41	184,834	-0.08(-0.42%)
Sep 04, 2019	19.50	19.50	19.47	19.49	405,446	+0.04(+0.18%)
Sep 03, 2019	19.53	19.53	19.41	19.45	273,436	+0.02(+0.12%)
Aug 30, 2019	19.37	19.47	19.37	19.43	158,779	-0.02(-0.08%)
Aug 29, 2019	19.53	19.55	19.45	19.45	156,511	-0.01(-0.06%)
Aug 28, 2019	19.45	19.48	19.41	19.46	223,918	+0.04(+0.22%)
Aug 27, 2019	19.41	19.41	19.38	19.41	153,775	+0.04(+0.20%)
Aug 26, 2019	19.40	19.40	19.33	19.38	172,525	-0.01(-0.04%)
Aug 23, 2019	19.49	19.49	19.36	19.38	134,480	-0.07(-0.36%)
Aug 22, 2019	19.47	19.47	19.41	19.45	130,857	+0.02(+0.12%)
Aug 21, 2019	19.48	19.48	19.41	19.43	104,759	+0.03(+0.16%)
Aug 20, 2019	19.40	19.41	19.37	19.40	136,307	+0.01(+0.06%)
Aug 19, 2019	19.51	19.51	19.37	19.39	193,484	+0.01(+0.06%)
Aug 16, 2019	19.44	19.44	19.34	19.38	152,993	-0.01(-0.04%)
Aug 15, 2019	19.36	19.38	19.31	19.38	324,361	+0.06(+0.32%)
Aug 14, 2019	19.33	19.36	19.28	19.32	2,896,465	-0.01(-0.04%)
Aug 13, 2019	19.27	19.33	19.20	19.33	2,436,265	+0.09(+0.49%)
Aug 12, 2019	19.20	19.24	19.19	19.24	130,287	+0.03(+0.16%)
Aug 09, 2019	19.19	19.20	19.14	19.20	138,465	+0.04(+0.20%)
Aug 08, 2019	19.13	19.17	19.12	19.17	117,230	+0.03(+0.16%)
Aug 07, 2019	19.19	19.19	19.11	19.13	151,847	-0.05(-0.28%)
Aug 06, 2019	19.13	19.19	19.12	19.19	168,717	+0.06(+0.33%)
Aug 05, 2019	19.30	19.30	19.13	19.13	175,435	-0.26(-1.36%)
Aug 02, 2019	19.45	19.45	19.33	19.39	301,359	+0.02(+0.12%)
Aug 01, 2019	19.42	19.43	19.33	19.37	174,473	+0.00(+0.00%)
Jul 31, 2019	19.36	19.38	19.30	19.37	133,198	+0.05(+0.24%)
Jul 30, 2019	19.36	19.36	19.29	19.32	144,999	-0.04(-0.20%)
Jul 29, 2019	19.30	19.36	19.27	19.36	162,784	+0.07(+0.36%)
Jul 26, 2019	19.28	19.31	19.26	19.29	203,648	+0.02(+0.08%)
Jul 25, 2019	19.33	19.33	19.26	19.27	126,714	-0.05(-0.24%)
Jul 24, 2019	19.34	19.34	19.25	19.32	127,955	+0.07(+0.36%)
Jul 23, 2019	19.25	19.26	19.23	19.25	155,025	+0.02(+0.08%)
Jul 22, 2019	19.29	19.29	19.21	19.24	122,386	+0.02(+0.12%)
Jul 19, 2019	19.22	19.23	19.19	19.21	103,624	+0.00(+0.00%)
Jul 18, 2019	19.16	19.21	19.16	19.21	129,392	+0.02(+0.08%)
Jul 17, 2019	19.16	19.20	19.15	19.20	114,404	+0.04(+0.20%)
Jul 16, 2019	19.13	19.16	19.11	19.16	143,199	+0.04(+0.20%)
Jul 15, 2019	19.12	19.12	19.10	19.12	123,270	+0.02(+0.08%)
Jul 12, 2019	19.13	19.13	19.08	19.10	160,193	+0.01(+0.04%)
Jul 11, 2019	19.11	19.11	19.07	19.10	90,574	+0.02(+0.08%)
Jul 10, 2019	19.13	19.17	19.06	19.08	175,649	+0.00(+0.00%)
Jul 09, 2019	19.03	19.10	19.03	19.08	106,168	+0.01(+0.06%)
Jul 08, 2019	19.09	19.09	19.05	19.07	91,921	-0.00(-0.02%)
Jul 05, 2019	19.13	19.13	19.05	19.07	107,095	-0.05(-0.24%)
Jul 03, 2019	19.10	19.21	19.07	19.12	69,811	-0.05(-0.24%)
Jul 02, 2019	19.45	19.45	19.06	19.17	191,396	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.