Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.73	19.74	19.68	19.73	133,305	+0.05(+0.24%)
Jul 30, 2020	19.63	19.70	19.60	19.68	196,635	+0.06(+0.33%)
Jul 29, 2020	19.53	19.67	19.53	19.62	183,148	+0.10(+0.49%)
Jul 28, 2020	19.51	19.53	19.47	19.52	171,494	+0.02(+0.08%)
Jul 27, 2020	19.47	19.53	19.43	19.51	132,437	+0.08(+0.41%)
Jul 24, 2020	19.45	19.47	19.41	19.43	177,157	+0.00(+0.00%)
Jul 23, 2020	19.39	19.44	19.36	19.43	148,298	+0.03(+0.16%)
Jul 22, 2020	19.35	19.39	19.32	19.39	181,557	+0.05(+0.27%)
Jul 21, 2020	19.29	19.36	19.28	19.34	133,712	+0.07(+0.35%)
Jul 20, 2020	19.29	19.29	19.21	19.27	166,133	+0.05(+0.25%)
Jul 17, 2020	19.23	19.25	19.15	19.23	186,527	+0.07(+0.38%)
Jul 16, 2020	19.07	19.17	19.03	19.15	199,682	+0.12(+0.63%)
Jul 15, 2020	19.03	19.05	18.91	19.03	163,749	+0.08(+0.42%)
Jul 14, 2020	18.85	18.95	18.85	18.95	175,462	+0.02(+0.08%)
Jul 13, 2020	19.02	19.08	18.90	18.94	237,826	-0.03(-0.17%)
Jul 10, 2020	18.92	19.03	18.92	18.97	157,792	+0.02(+0.08%)
Jul 09, 2020	18.89	18.97	18.85	18.95	153,846	-0.01(-0.04%)
Jul 08, 2020	18.83	18.96	18.83	18.96	155,201	+0.10(+0.51%)
Jul 07, 2020	18.99	18.99	18.83	18.87	233,953	-0.04(-0.21%)
Jul 06, 2020	19.04	19.04	18.87	18.91	255,550	+0.03(+0.18%)
Jul 02, 2020	18.96	18.96	18.80	18.87	215,420	+0.06(+0.34%)
Jul 01, 2020	18.70	18.82	18.70	18.81	159,388	+0.09(+0.47%)
Jun 30, 2020	18.83	18.83	18.66	18.72	302,668	+0.04(+0.21%)
Jun 29, 2020	18.71	18.74	18.62	18.68	143,332	+0.03(+0.17%)
Jun 26, 2020	18.72	18.80	18.65	18.65	166,963	-0.16(-0.85%)
Jun 25, 2020	18.73	18.82	18.66	18.81	226,991	-0.02(-0.08%)
Jun 24, 2020	18.89	18.89	18.67	18.82	357,970	-0.06(-0.30%)
Jun 23, 2020	18.98	18.98	18.77	18.88	466,238	+0.02(+0.08%)
Jun 22, 2020	18.90	18.97	18.37	18.86	7,526,068	-0.08(-0.42%)
Jun 19, 2020	19.09	19.09	18.93	18.94	202,741	-0.02(-0.08%)
Jun 18, 2020	19.02	19.02	18.86	18.96	202,664	-0.03(-0.17%)
Jun 17, 2020	18.98	19.01	18.90	18.99	161,526	+0.00(+0.00%)
Jun 16, 2020	19.07	19.16	18.82	18.99	268,531	+0.19(+1.02%)
Jun 15, 2020	18.62	18.80	18.55	18.80	201,601	+0.10(+0.51%)
Jun 12, 2020	18.86	18.97	18.66	18.70	311,330	-0.04(-0.21%)
Jun 11, 2020	19.12	19.14	18.70	18.74	1,213,284	-0.42(-2.20%)
Jun 10, 2020	19.29	19.29	19.17	19.17	154,880	-0.11(-0.58%)
Jun 09, 2020	19.33	19.33	19.25	19.28	249,843	-0.05(-0.25%)
Jun 08, 2020	19.50	19.64	19.29	19.33	214,798	+0.06(+0.29%)
Jun 05, 2020	19.26	19.44	19.17	19.27	214,290	+0.12(+0.62%)
Jun 04, 2020	19.26	19.27	19.14	19.15	211,597	-0.05(-0.25%)
Jun 03, 2020	19.64	19.64	19.08	19.20	1,523,118	+0.10(+0.51%)
Jun 02, 2020	19.17	19.17	19.04	19.10	217,118	+0.08(+0.42%)
Jun 01, 2020	19.04	19.04	18.95	19.02	158,147	+0.08(+0.42%)
May 29, 2020	18.83	18.97	18.76	18.94	247,215	+0.06(+0.34%)
May 28, 2020	19.02	19.02	18.83	18.88	191,304	+0.06(+0.29%)
May 27, 2020	18.80	18.84	18.69	18.82	258,621	+0.13(+0.68%)
May 26, 2020	18.71	18.80	18.68	18.69	199,546	+0.10(+0.55%)
May 22, 2020	18.48	18.59	18.48	18.59	204,079	+0.06(+0.34%)
May 21, 2020	18.52	18.54	18.47	18.53	131,470	+0.04(+0.21%)
May 20, 2020	18.45	18.52	18.37	18.49	226,410	+0.13(+0.69%)
May 19, 2020	18.42	18.48	18.35	18.36	483,882	+0.01(+0.04%)
May 18, 2020	18.24	18.43	18.24	18.35	190,039	+0.21(+1.18%)
May 15, 2020	18.22	18.26	18.13	18.14	264,874	-0.11(-0.61%)
May 14, 2020	18.16	18.25	17.83	18.25	310,034	-0.01(-0.04%)
May 13, 2020	18.54	18.59	18.25	18.26	214,876	-0.28(-1.50%)
May 12, 2020	18.52	18.57	18.50	18.54	178,888	-0.02(-0.09%)
May 11, 2020	18.60	18.60	18.44	18.55	269,442	+0.03(+0.17%)
May 08, 2020	18.47	18.57	18.39	18.52	368,805	+0.01(+0.04%)
May 07, 2020	18.59	18.59	18.44	18.51	254,795	+0.09(+0.47%)
May 06, 2020	18.58	18.58	18.39	18.43	230,830	-0.10(-0.56%)
May 05, 2020	18.48	18.72	18.46	18.53	277,908	+0.04(+0.23%)
May 04, 2020	18.29	18.62	18.19	18.49	244,579	+0.06(+0.30%)
May 01, 2020	18.64	18.73	18.41	18.43	1,184,428	-0.24(-1.27%)
Apr 30, 2020	18.64	18.90	18.62	18.67	263,873	+0.05(+0.25%)
Apr 29, 2020	18.51	18.65	18.32	18.62	191,691	+0.17(+0.94%)
Apr 28, 2020	18.53	18.53	18.42	18.45	212,056	+0.01(+0.04%)
Apr 27, 2020	18.33	18.46	18.29	18.44	184,997	+0.11(+0.60%)
Apr 24, 2020	18.27	18.35	18.15	18.33	154,881	+0.13(+0.69%)
Apr 23, 2020	17.99	18.27	17.99	18.20	244,487	+0.15(+0.83%)
Apr 22, 2020	18.14	18.23	17.99	18.05	226,794	+0.11(+0.62%)
Apr 21, 2020	18.13	18.20	17.79	17.94	225,711	-0.24(-1.34%)
Apr 20, 2020	17.93	18.28	17.86	18.19	333,035	-0.02(-0.09%)
Apr 17, 2020	18.30	18.35	18.19	18.20	256,657	-0.02(-0.13%)
Apr 16, 2020	18.08	18.23	17.84	18.23	303,135	+0.11(+0.61%)
Apr 15, 2020	18.04	18.34	17.97	18.12	166,655	-0.11(-0.61%)
Apr 14, 2020	18.23	18.35	18.15	18.23	210,674	+0.26(+1.45%)
Apr 13, 2020	18.42	18.42	17.78	17.97	571,662	-0.38(-2.06%)
Apr 09, 2020	18.13	18.41	17.71	18.34	402,794	+0.59(+3.33%)
Apr 08, 2020	17.19	18.04	17.19	17.75	381,189	+0.47(+2.74%)
Apr 07, 2020	17.08	17.42	17.08	17.28	244,339	+0.38(+2.24%)
Apr 06, 2020	16.69	17.27	16.69	16.90	256,408	+0.40(+2.44%)
Apr 03, 2020	16.21	17.02	16.21	16.50	196,707	+0.07(+0.45%)
Apr 02, 2020	17.34	17.83	16.35	16.42	336,523	-0.02(-0.10%)
Apr 01, 2020	16.99	17.18	16.09	16.44	390,692	-0.73(-4.25%)
Mar 31, 2020	17.44	17.66	16.77	17.17	275,865	-0.17(-1.00%)
Mar 30, 2020	17.48	17.48	16.93	17.34	458,417	+0.45(+2.65%)
Mar 27, 2020	16.80	17.73	16.56	16.89	714,531	-0.16(-0.97%)
Mar 26, 2020	17.79	18.04	16.90	17.06	804,631	+0.35(+2.07%)
Mar 25, 2020	15.69	17.20	15.61	16.71	664,496	+1.38(+9.01%)
Mar 24, 2020	14.75	15.84	14.40	15.33	703,156	+1.30(+9.28%)
Mar 23, 2020	14.20	14.45	13.39	14.03	1,251,411	-0.73(-4.94%)
Mar 20, 2020	14.95	16.04	14.74	14.76	684,711	-0.26(-1.72%)
Mar 19, 2020	12.72	15.16	12.72	15.02	1,177,240	+1.21(+8.75%)
Mar 18, 2020	15.50	15.85	13.34	13.81	1,101,902	-2.60(-15.83%)
Mar 17, 2020	16.43	17.42	16.07	16.41	1,067,163	+0.20(+1.26%)
Mar 16, 2020	15.85	16.86	15.69	16.20	1,596,044	-0.94(-5.49%)
Mar 13, 2020	17.26	17.74	17.02	17.15	998,840	+0.20(+1.20%)
Mar 12, 2020	17.57	17.73	16.87	16.94	1,785,703	-1.18(-6.54%)
Mar 11, 2020	18.44	18.64	18.13	18.13	696,898	-0.58(-3.10%)
Mar 10, 2020	18.93	19.10	18.48	18.71	346,929	+0.20(+1.10%)
Mar 09, 2020	18.83	18.83	18.45	18.50	867,509	-0.71(-3.72%)
Mar 06, 2020	19.34	19.38	19.10	19.22	495,469	-0.16(-0.85%)
Mar 05, 2020	19.43	19.65	19.38	19.38	254,388	-0.23(-1.16%)
Mar 04, 2020	19.41	19.65	19.36	19.61	1,368,011	+0.45(+2.35%)
Mar 03, 2020	19.17	19.61	19.15	19.16	654,347	+0.01(+0.04%)
Mar 02, 2020	18.80	19.38	18.80	19.15	1,124,173	+0.29(+1.53%)
Feb 28, 2020	19.08	19.08	18.79	18.86	1,274,647	-0.35(-1.83%)
Feb 27, 2020	19.39	19.53	19.06	19.21	548,687	-0.17(-0.89%)
Feb 26, 2020	19.42	19.58	19.22	19.39	283,847	-0.06(-0.32%)
Feb 25, 2020	19.68	19.71	19.43	19.45	393,439	-0.23(-1.19%)
Feb 24, 2020	19.93	19.93	19.67	19.68	415,819	-0.25(-1.25%)
Feb 21, 2020	19.89	19.93	19.84	19.93	205,997	+0.02(+0.12%)
Feb 20, 2020	19.89	19.95	19.88	19.91	234,286	+0.02(+0.12%)
Feb 19, 2020	20.00	20.00	19.88	19.89	305,172	-0.09(-0.43%)
Feb 18, 2020	20.00	20.01	19.96	19.97	247,056	-0.01(-0.04%)
Feb 14, 2020	19.94	20.03	19.93	19.98	267,322	+0.02(+0.12%)
Feb 13, 2020	19.98	20.03	19.93	19.96	243,455	-0.02(-0.12%)
Feb 12, 2020	20.03	20.03	19.96	19.98	297,934	-0.02(-0.08%)
Feb 11, 2020	19.95	20.02	19.95	20.00	234,160	+0.05(+0.23%)
Feb 10, 2020	19.93	19.96	19.93	19.95	251,968	+0.02(+0.08%)
Feb 07, 2020	19.92	19.97	19.90	19.93	296,768	+0.03(+0.16%)
Feb 06, 2020	19.88	19.92	19.88	19.90	167,048	+0.02(+0.08%)
Feb 05, 2020	19.96	19.96	19.89	19.89	620,405	+0.03(+0.13%)
Feb 04, 2020	19.86	19.89	19.85	19.86	266,573	+0.02(+0.12%)
Feb 03, 2020	19.78	19.87	19.75	19.84	308,790	+0.02(+0.12%)
Jan 31, 2020	19.82	19.84	19.80	19.81	321,112	+0.02(+0.08%)
Jan 30, 2020	19.74	19.84	19.74	19.80	311,513	-0.03(-0.16%)
Jan 29, 2020	19.75	19.83	19.75	19.83	269,860	+0.07(+0.35%)
Jan 28, 2020	19.77	19.77	19.74	19.76	214,879	+0.02(+0.12%)
Jan 27, 2020	19.71	19.75	19.68	19.74	181,033	-0.02(-0.12%)
Jan 24, 2020	19.77	19.78	19.74	19.76	286,005	+0.00(+0.00%)
Jan 23, 2020	19.80	19.80	19.71	19.76	185,794	+0.00(+0.00%)
Jan 22, 2020	19.81	19.82	19.75	19.76	309,382	+0.01(+0.04%)
Jan 21, 2020	19.77	19.81	19.74	19.75	284,347	-0.02(-0.08%)
Jan 17, 2020	19.73	19.79	19.71	19.77	271,987	+0.05(+0.28%)
Jan 16, 2020	19.73	19.79	19.70	19.71	270,294	-0.01(-0.04%)
Jan 15, 2020	19.72	19.75	19.69	19.72	274,734	+0.01(+0.04%)
Jan 14, 2020	19.68	19.71	19.68	19.71	671,670	+0.04(+0.20%)
Jan 13, 2020	19.67	19.71	19.63	19.67	410,438	-0.01(-0.04%)
Jan 10, 2020	19.70	19.74	19.64	19.68	199,972	+0.04(+0.20%)
Jan 09, 2020	19.69	19.70	19.61	19.64	619,529	+0.01(+0.04%)
Jan 08, 2020	19.65	19.67	19.63	19.63	427,944	+0.02(+0.12%)
Jan 07, 2020	19.68	19.69	19.58	19.61	372,991	-0.04(-0.20%)
Jan 06, 2020	19.65	19.67	19.63	19.65	218,986	+0.00(+0.00%)
Jan 03, 2020	19.62	19.69	19.60	19.65	241,638	+0.03(+0.16%)
Jan 02, 2020	19.53	19.62	19.50	19.62	706,042	+0.16(+0.80%)
Dec 31, 2019	19.48	19.51	19.44	19.46	162,549	-0.01(-0.04%)
Dec 30, 2019	19.47	19.60	19.45	19.47	276,969	-0.11(-0.56%)
Dec 27, 2019	19.66	19.66	19.55	19.58	169,879	-0.03(-0.14%)
Dec 26, 2019	19.60	19.67	19.56	19.61	166,262	+0.05(+0.26%)
Dec 24, 2019	19.57	19.59	19.55	19.56	101,079	+0.02(+0.12%)
Dec 23, 2019	19.53	19.55	19.50	19.53	356,875	+0.03(+0.16%)
Dec 20, 2019	19.46	19.52	19.44	19.50	215,661	+0.02(+0.08%)
Dec 19, 2019	19.46	19.51	19.46	19.49	222,045	+0.00(+0.00%)
Dec 18, 2019	19.47	19.49	19.46	19.49	231,227	+0.04(+0.20%)
Dec 17, 2019	19.37	19.47	19.37	19.45	227,704	+0.05(+0.24%)
Dec 16, 2019	19.33	19.42	19.33	19.40	229,030	+0.04(+0.20%)
Dec 13, 2019	19.29	19.38	19.29	19.36	195,342	+0.07(+0.36%)
Dec 12, 2019	19.35	19.35	19.28	19.29	237,846	-0.02(-0.12%)
Dec 11, 2019	19.24	19.32	19.22	19.32	329,200	+0.10(+0.53%)
Dec 10, 2019	19.18	19.23	19.17	19.21	161,914	+0.01(+0.04%)
Dec 09, 2019	19.23	19.23	19.18	19.21	217,682	+0.05(+0.28%)
Dec 06, 2019	19.20	19.22	19.14	19.15	238,937	+0.00(+0.00%)
Dec 05, 2019	19.22	19.22	19.13	19.15	275,683	-0.02(-0.12%)
Dec 04, 2019	19.21	19.25	19.17	19.18	290,210	-0.05(-0.24%)
Dec 03, 2019	19.25	19.26	19.19	19.22	230,890	-0.00(-0.02%)
Dec 02, 2019	19.34	19.34	19.22	19.23	425,367	-0.11(-0.58%)
Nov 29, 2019	19.38	19.39	19.31	19.34	309,410	-0.02(-0.08%)
Nov 27, 2019	19.35	19.42	19.35	19.35	264,786	-0.05(-0.24%)
Nov 26, 2019	19.28	19.41	19.28	19.40	198,681	+0.02(+0.12%)
Nov 25, 2019	19.41	19.41	19.35	19.38	157,387	+0.03(+0.14%)
Nov 22, 2019	19.38	19.38	19.32	19.35	205,887	+0.00(+0.00%)
Nov 21, 2019	19.33	19.37	19.32	19.35	221,201	-0.01(-0.06%)
Nov 20, 2019	19.36	19.36	19.34	19.36	196,220	-0.00(-0.01%)
Nov 19, 2019	19.39	19.39	19.34	19.36	324,277	-0.02(-0.10%)
Nov 18, 2019	19.42	19.42	19.36	19.38	336,007	-0.02(-0.10%)
Nov 15, 2019	19.41	19.41	19.39	19.40	248,711	+0.03(+0.14%)
Nov 14, 2019	19.35	19.39	19.35	19.37	248,867	+0.03(+0.14%)
Nov 13, 2019	19.24	19.37	19.24	19.35	245,891	+0.07(+0.34%)
Nov 12, 2019	19.28	19.28	19.26	19.28	112,972	+0.03(+0.14%)
Nov 11, 2019	19.32	19.32	19.22	19.25	171,192	-0.02(-0.12%)
Nov 08, 2019	19.32	19.35	19.25	19.28	220,548	+0.02(+0.08%)
Nov 07, 2019	19.38	19.39	19.25	19.26	219,732	-0.10(-0.52%)
Nov 06, 2019	19.35	19.39	19.35	19.36	207,119	+0.01(+0.04%)
Nov 05, 2019	19.44	19.44	19.34	19.35	303,578	-0.16(-0.82%)
Nov 04, 2019	19.56	19.56	19.51	19.51	306,129	+0.01(+0.03%)
Nov 01, 2019	19.83	19.92	19.50	19.51	278,546	-0.03(-0.13%)
Oct 31, 2019	19.54	19.55	19.52	19.53	267,521	+0.03(+0.16%)
Oct 30, 2019	19.53	19.53	19.49	19.50	328,247	+0.00(+0.00%)
Oct 29, 2019	19.56	19.56	19.50	19.50	461,407	-0.03(-0.16%)
Oct 28, 2019	19.56	19.58	19.53	19.53	161,964	-0.03(-0.16%)
Oct 25, 2019	19.60	19.60	19.56	19.56	321,112	-0.03(-0.14%)
Oct 24, 2019	19.63	19.63	19.58	19.59	149,824	+0.00(+0.00%)
Oct 23, 2019	19.56	19.60	19.55	19.59	143,612	+0.06(+0.30%)
Oct 22, 2019	19.54	19.55	19.52	19.53	173,795	+0.01(+0.04%)
Oct 21, 2019	19.54	19.54	19.52	19.53	235,150	-0.01(-0.06%)
Oct 18, 2019	19.54	19.54	19.52	19.54	167,822	+0.00(+0.02%)
Oct 17, 2019	19.51	19.55	19.51	19.53	191,489	+0.01(+0.04%)
Oct 16, 2019	19.50	19.53	19.49	19.53	238,557	+0.03(+0.14%)
Oct 15, 2019	19.53	19.53	19.48	19.50	139,103	-0.00(-0.02%)
Oct 14, 2019	19.39	19.51	19.39	19.50	139,398	+0.09(+0.44%)
Oct 11, 2019	19.39	19.43	19.38	19.42	171,037	+0.03(+0.16%)
Oct 10, 2019	19.36	19.42	19.36	19.39	136,408	+0.00(+0.00%)
Oct 09, 2019	19.43	19.60	19.37	19.39	160,759	+0.02(+0.08%)
Oct 08, 2019	19.39	19.39	19.35	19.37	215,146	-0.02(-0.10%)
Oct 07, 2019	19.36	19.40	19.36	19.39	115,073	+0.04(+0.18%)
Oct 04, 2019	19.39	19.42	19.34	19.35	245,239	+0.02(+0.12%)
Oct 03, 2019	19.31	19.37	19.27	19.33	2,068,226	-0.08(-0.40%)
Oct 02, 2019	19.45	19.51	19.39	19.41	270,367	-0.10(-0.52%)
Oct 01, 2019	19.57	19.57	19.49	19.51	224,866	+0.00(+0.00%)
Sep 30, 2019	19.52	19.53	19.49	19.51	194,185	+0.02(+0.12%)
Sep 27, 2019	19.53	19.53	19.46	19.49	230,193	+0.01(+0.04%)
Sep 26, 2019	19.47	19.49	19.46	19.48	151,856	+0.01(+0.04%)
Sep 25, 2019	19.42	19.49	19.42	19.47	154,535	-0.02(-0.08%)
Sep 24, 2019	19.55	19.75	19.46	19.49	170,144	-0.02(-0.08%)
Sep 23, 2019	19.49	19.66	19.44	19.50	211,390	+0.03(+0.16%)
Sep 20, 2019	19.45	19.47	19.42	19.47	111,109	+0.05(+0.28%)
Sep 19, 2019	19.32	19.42	19.32	19.42	273,772	+0.05(+0.24%)
Sep 18, 2019	19.30	19.38	19.30	19.37	122,179	+0.05(+0.28%)
Sep 17, 2019	19.25	19.32	19.25	19.32	67,888	+0.05(+0.28%)
Sep 16, 2019	19.27	19.27	19.16	19.26	198,989	-0.02(-0.08%)
Sep 13, 2019	19.42	19.44	19.16	19.28	289,606	-0.13(-0.68%)
Sep 12, 2019	19.42	19.46	19.40	19.41	206,952	+0.03(+0.16%)
Sep 11, 2019	19.41	19.42	19.35	19.38	178,564	+0.01(+0.04%)
Sep 10, 2019	19.47	19.47	19.36	19.37	220,415	-0.06(-0.32%)
Sep 09, 2019	19.44	19.54	19.42	19.43	366,893	+0.02(+0.12%)
Sep 06, 2019	19.42	19.45	19.37	19.41	216,432	+0.01(+0.04%)
Sep 05, 2019	19.42	19.43	19.36	19.40	184,882	-0.08(-0.42%)
Sep 04, 2019	19.49	19.49	19.46	19.48	405,551	+0.04(+0.18%)
Sep 03, 2019	19.53	19.53	19.40	19.45	273,506	+0.02(+0.12%)
Aug 30, 2019	19.36	19.47	19.36	19.42	158,820	-0.02(-0.08%)
Aug 29, 2019	19.53	19.55	19.44	19.44	156,551	-0.01(-0.06%)
Aug 28, 2019	19.44	19.47	19.40	19.45	223,976	+0.04(+0.22%)
Aug 27, 2019	19.41	19.41	19.37	19.41	153,815	+0.04(+0.20%)
Aug 26, 2019	19.39	19.39	19.32	19.37	172,570	-0.01(-0.04%)
Aug 23, 2019	19.49	19.49	19.35	19.38	134,515	-0.07(-0.36%)
Aug 22, 2019	19.46	19.46	19.41	19.45	130,891	+0.02(+0.12%)
Aug 21, 2019	19.47	19.47	19.40	19.42	104,786	+0.03(+0.16%)
Aug 20, 2019	19.39	19.40	19.36	19.39	136,342	+0.01(+0.06%)
Aug 19, 2019	19.50	19.50	19.36	19.38	193,534	+0.01(+0.06%)
Aug 16, 2019	19.43	19.43	19.33	19.37	153,033	-0.01(-0.04%)
Aug 15, 2019	19.35	19.38	19.31	19.38	324,444	+0.06(+0.32%)
Aug 14, 2019	19.32	19.35	19.28	19.32	2,897,214	-0.01(-0.04%)
Aug 13, 2019	19.27	19.32	19.20	19.32	2,436,895	+0.09(+0.49%)
Aug 12, 2019	19.19	19.23	19.18	19.23	130,321	+0.03(+0.16%)
Aug 09, 2019	19.18	19.20	19.14	19.20	138,501	+0.04(+0.20%)
Aug 08, 2019	19.12	19.17	19.11	19.16	117,260	+0.03(+0.16%)
Aug 07, 2019	19.18	19.18	19.11	19.13	151,886	-0.05(-0.28%)
Aug 06, 2019	19.12	19.18	19.11	19.18	168,761	+0.06(+0.33%)
Aug 05, 2019	19.29	19.29	19.12	19.12	175,480	-0.26(-1.36%)
Aug 02, 2019	19.44	19.44	19.32	19.39	301,437	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.