Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.42	19.43	19.38	19.42	135,417	+0.05(+0.24%)
Jul 30, 2020	19.32	19.39	19.30	19.38	199,749	+0.06(+0.33%)
Jul 29, 2020	19.23	19.36	19.23	19.31	186,049	+0.09(+0.49%)
Jul 28, 2020	19.21	19.23	19.17	19.22	174,211	+0.02(+0.08%)
Jul 27, 2020	19.16	19.23	19.13	19.20	134,535	+0.08(+0.41%)
Jul 24, 2020	19.15	19.17	19.11	19.12	179,964	+0.00(+0.00%)
Jul 23, 2020	19.08	19.14	19.06	19.12	150,648	+0.03(+0.16%)
Jul 22, 2020	19.04	19.09	19.02	19.09	184,433	+0.05(+0.27%)
Jul 21, 2020	18.99	19.06	18.98	19.04	135,830	+0.07(+0.35%)
Jul 20, 2020	18.99	18.99	18.91	18.97	168,765	+0.05(+0.25%)
Jul 17, 2020	18.93	18.95	18.85	18.93	189,482	+0.07(+0.38%)
Jul 16, 2020	18.78	18.87	18.74	18.86	202,845	+0.12(+0.63%)
Jul 15, 2020	18.73	18.75	18.61	18.74	166,343	+0.08(+0.42%)
Jul 14, 2020	18.56	18.66	18.56	18.66	178,241	+0.02(+0.08%)
Jul 13, 2020	18.72	18.78	18.60	18.64	241,593	-0.03(-0.17%)
Jul 10, 2020	18.63	18.74	18.63	18.67	160,292	+0.02(+0.08%)
Jul 09, 2020	18.60	18.67	18.56	18.66	156,283	-0.01(-0.04%)
Jul 08, 2020	18.53	18.67	18.53	18.67	157,660	+0.09(+0.51%)
Jul 07, 2020	18.69	18.69	18.54	18.57	237,659	-0.04(-0.21%)
Jul 06, 2020	18.75	18.75	18.57	18.61	259,598	+0.03(+0.19%)
Jul 02, 2020	18.66	18.66	18.51	18.58	218,837	+0.06(+0.34%)
Jul 01, 2020	18.40	18.52	18.40	18.51	161,916	+0.09(+0.47%)
Jun 30, 2020	18.54	18.54	18.37	18.43	307,469	+0.04(+0.21%)
Jun 29, 2020	18.42	18.44	18.33	18.39	145,605	+0.03(+0.17%)
Jun 26, 2020	18.43	18.51	18.36	18.36	169,611	-0.16(-0.85%)
Jun 25, 2020	18.44	18.52	18.36	18.51	230,591	-0.02(-0.08%)
Jun 24, 2020	18.60	18.60	18.38	18.53	363,648	-0.05(-0.30%)
Jun 23, 2020	18.69	18.69	18.47	18.58	473,633	+0.02(+0.08%)
Jun 22, 2020	18.61	18.67	18.08	18.57	7,645,449	-0.08(-0.42%)
Jun 19, 2020	18.80	18.80	18.63	18.65	205,957	-0.02(-0.08%)
Jun 18, 2020	18.73	18.73	18.56	18.66	205,879	-0.03(-0.17%)
Jun 17, 2020	18.69	18.72	18.61	18.69	164,088	+0.00(+0.00%)
Jun 16, 2020	18.77	18.86	18.52	18.69	272,790	+0.19(+1.02%)
Jun 15, 2020	18.33	18.51	18.26	18.51	204,799	+0.09(+0.51%)
Jun 12, 2020	18.57	18.68	18.37	18.41	316,268	-0.04(-0.21%)
Jun 11, 2020	18.82	18.84	18.40	18.45	1,232,530	-0.42(-2.20%)
Jun 10, 2020	18.99	18.99	18.87	18.87	157,337	-0.11(-0.58%)
Jun 09, 2020	19.02	19.02	18.95	18.98	253,806	-0.05(-0.25%)
Jun 08, 2020	19.20	19.34	18.98	19.02	218,206	+0.05(+0.29%)
Jun 05, 2020	18.96	19.13	18.87	18.97	217,689	+0.12(+0.62%)
Jun 04, 2020	18.96	18.97	18.84	18.85	214,954	-0.05(-0.25%)
Jun 03, 2020	19.34	19.34	18.78	18.90	1,547,278	+0.10(+0.52%)
Jun 02, 2020	18.87	18.87	18.74	18.80	220,567	+0.08(+0.42%)
Jun 01, 2020	18.74	18.74	18.65	18.72	160,659	+0.08(+0.42%)
May 29, 2020	18.54	18.67	18.46	18.64	251,142	+0.06(+0.34%)
May 28, 2020	18.72	18.72	18.54	18.58	194,343	+0.05(+0.29%)
May 27, 2020	18.50	18.54	18.40	18.53	262,729	+0.12(+0.68%)
May 26, 2020	18.42	18.50	18.39	18.40	202,715	+0.10(+0.55%)
May 22, 2020	18.19	18.30	18.19	18.30	207,320	+0.06(+0.34%)
May 21, 2020	18.23	18.25	18.18	18.24	133,559	+0.04(+0.21%)
May 20, 2020	18.16	18.23	18.08	18.20	230,007	+0.12(+0.69%)
May 19, 2020	18.13	18.19	18.06	18.07	491,568	+0.01(+0.04%)
May 18, 2020	17.95	18.14	17.95	18.07	193,058	+0.21(+1.18%)
May 15, 2020	17.93	17.97	17.85	17.86	269,081	-0.11(-0.61%)
May 14, 2020	17.87	17.97	17.55	17.97	314,958	-0.01(-0.04%)
May 13, 2020	18.25	18.30	17.97	17.97	218,289	-0.27(-1.50%)
May 12, 2020	18.23	18.28	18.21	18.25	181,729	-0.02(-0.09%)
May 11, 2020	18.31	18.31	18.15	18.26	273,722	+0.03(+0.17%)
May 08, 2020	18.18	18.28	18.11	18.23	374,663	+0.01(+0.04%)
May 07, 2020	18.30	18.30	18.15	18.22	258,842	+0.09(+0.47%)
May 06, 2020	18.29	18.29	18.11	18.14	234,496	-0.10(-0.56%)
May 05, 2020	18.19	18.43	18.18	18.24	282,322	+0.04(+0.23%)
May 04, 2020	18.00	18.32	17.91	18.20	248,469	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.