Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.96	22.03	21.93	22.03	1,083,141	+0.09(+0.42%)
Jul 29, 2021	21.90	21.95	21.89	21.94	688,610	+0.08(+0.35%)
Jul 28, 2021	21.88	21.88	21.80	21.86	439,406	+0.03(+0.15%)
Jul 27, 2021	21.87	21.89	21.75	21.83	1,348,024	-0.03(-0.15%)
Jul 26, 2021	21.92	21.92	21.84	21.86	778,155	-0.03(-0.12%)
Jul 23, 2021	21.86	21.89	21.83	21.89	480,598	+0.07(+0.31%)
Jul 22, 2021	21.89	21.89	21.81	21.82	548,478	-0.03(-0.15%)
Jul 21, 2021	21.86	21.89	21.84	21.85	647,105	-0.01(-0.04%)
Jul 20, 2021	21.83	21.89	21.79	21.86	557,594	+0.09(+0.43%)
Jul 19, 2021	21.83	21.94	21.74	21.77	886,060	-0.11(-0.50%)
Jul 16, 2021	21.97	21.97	21.87	21.88	609,733	-0.05(-0.23%)
Jul 15, 2021	21.96	21.99	21.91	21.93	929,203	-0.03(-0.12%)
Jul 14, 2021	21.99	22.01	21.88	21.95	1,112,588	+0.03(+0.12%)
Jul 13, 2021	22.04	22.05	21.91	21.93	7,410,007	-0.09(-0.42%)
Jul 12, 2021	22.01	22.05	22.01	22.02	639,088	+0.02(+0.08%)
Jul 09, 2021	22.03	22.04	21.99	22.01	599,724	+0.03(+0.15%)
Jul 08, 2021	21.92	22.03	21.92	21.97	666,609	-0.08(-0.34%)
Jul 07, 2021	22.05	22.06	21.99	22.05	992,674	+0.03(+0.15%)
Jul 06, 2021	22.07	22.08	21.93	22.01	906,324	+0.03(+0.15%)
Jul 02, 2021	21.95	21.98	21.95	21.98	781,694	+0.04(+0.19%)
Jul 01, 2021	21.96	21.96	21.92	21.94	694,178	-0.03(-0.11%)
Jun 30, 2021	21.90	21.96	21.86	21.96	726,657	+0.08(+0.38%)
Jun 29, 2021	21.95	21.95	21.86	21.88	840,346	+0.01(+0.04%)
Jun 28, 2021	21.88	21.88	21.82	21.87	726,307	+0.04(+0.19%)
Jun 25, 2021	21.89	21.89	21.82	21.83	629,731	-0.04(-0.19%)
Jun 24, 2021	21.86	21.92	21.85	21.87	649,972	+0.00(+0.00%)
Jun 23, 2021	21.88	21.91	21.86	21.87	634,581	+0.02(+0.08%)
Jun 22, 2021	21.82	21.86	21.77	21.86	712,737	+0.06(+0.27%)
Jun 21, 2021	21.76	21.80	21.67	21.80	593,444	+0.03(+0.15%)
Jun 18, 2021	21.71	21.81	21.70	21.76	687,024	-0.03(-0.15%)
Jun 17, 2021	21.71	21.80	21.70	21.80	674,299	+0.08(+0.35%)
Jun 16, 2021	21.74	21.78	21.68	21.72	695,138	-0.03(-0.15%)
Jun 15, 2021	21.75	21.76	21.72	21.75	590,244	+0.01(+0.04%)
Jun 14, 2021	21.74	21.75	21.70	21.75	1,215,528	+0.03(+0.15%)
Jun 11, 2021	21.67	21.71	21.65	21.71	670,882	+0.05(+0.23%)
Jun 10, 2021	21.62	21.68	21.62	21.66	604,668	+0.02(+0.08%)
Jun 09, 2021	21.58	21.66	21.58	21.65	637,424	+0.04(+0.19%)
Jun 08, 2021	21.69	21.69	21.59	21.60	782,206	-0.01(-0.04%)
Jun 07, 2021	21.70	21.70	21.61	21.61	733,600	-0.03(-0.12%)
Jun 04, 2021	21.69	21.69	21.60	21.64	522,704	+0.03(+0.16%)
Jun 03, 2021	21.61	21.65	21.55	21.60	769,890	-0.01(-0.04%)
Jun 02, 2021	21.58	21.61	21.53	21.61	735,529	+0.05(+0.23%)
Jun 01, 2021	21.56	21.58	21.53	21.56	806,161	+0.01(+0.04%)
May 28, 2021	21.48	21.55	21.47	21.55	1,228,216	+0.10(+0.47%)
May 27, 2021	21.44	21.46	21.44	21.45	669,060	+0.04(+0.20%)
May 26, 2021	21.45	21.45	21.39	21.41	810,953	-0.01(-0.04%)
May 25, 2021	21.48	21.48	21.41	21.42	552,884	-0.04(-0.19%)
May 24, 2021	21.44	21.47	21.43	21.46	612,717	+0.07(+0.31%)
May 21, 2021	21.40	21.44	21.38	21.40	606,562	+0.01(+0.04%)
May 20, 2021	21.23	21.40	21.21	21.39	534,417	+0.13(+0.63%)
May 19, 2021	21.26	21.29	21.15	21.25	544,902	-0.02(-0.08%)
May 18, 2021	21.30	21.30	21.24	21.27	492,364	+0.01(+0.04%)
May 17, 2021	21.27	21.31	21.23	21.26	613,305	-0.01(-0.04%)
May 14, 2021	21.23	21.30	21.21	21.27	789,216	+0.12(+0.55%)
May 13, 2021	21.16	21.20	21.13	21.15	885,518	+0.11(+0.52%)
May 12, 2021	21.31	21.31	21.04	21.04	1,330,241	-0.24(-1.14%)
May 11, 2021	21.40	21.40	21.24	21.29	971,368	-0.14(-0.66%)
May 10, 2021	21.50	21.51	21.42	21.43	1,830,527	-0.07(-0.31%)
May 07, 2021	21.43	21.51	21.40	21.50	659,519	+0.11(+0.51%)
May 06, 2021	21.42	21.44	21.30	21.39	790,791	-0.02(-0.08%)
May 05, 2021	21.45	21.52	21.38	21.40	1,120,651	-0.03(-0.16%)
May 04, 2021	21.43	21.51	21.40	21.44	674,399	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.