Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.08	22.15	22.05	22.15	1,077,315	+0.09(+0.42%)
Jul 29, 2021	22.01	22.07	22.01	22.06	684,905	+0.08(+0.35%)
Jul 28, 2021	22.00	22.00	21.92	21.98	437,043	+0.03(+0.15%)
Jul 27, 2021	21.99	22.01	21.87	21.95	1,340,773	-0.03(-0.15%)
Jul 26, 2021	22.04	22.04	21.96	21.98	773,969	-0.03(-0.12%)
Jul 23, 2021	21.98	22.01	21.95	22.01	478,012	+0.07(+0.31%)
Jul 22, 2021	22.01	22.01	21.93	21.94	545,528	-0.03(-0.15%)
Jul 21, 2021	21.98	22.01	21.96	21.97	643,624	-0.01(-0.04%)
Jul 20, 2021	21.95	22.01	21.90	21.98	554,595	+0.09(+0.43%)
Jul 19, 2021	21.95	22.06	21.85	21.89	881,294	-0.11(-0.50%)
Jul 16, 2021	22.09	22.09	21.99	22.00	606,454	-0.05(-0.23%)
Jul 15, 2021	22.08	22.11	22.03	22.05	924,205	-0.03(-0.12%)
Jul 14, 2021	22.11	22.12	22.00	22.07	1,106,603	+0.03(+0.12%)
Jul 13, 2021	22.16	22.17	22.03	22.05	7,370,148	-0.09(-0.42%)
Jul 12, 2021	22.12	22.17	22.12	22.14	635,650	+0.02(+0.08%)
Jul 09, 2021	22.15	22.16	22.11	22.12	596,498	+0.03(+0.15%)
Jul 08, 2021	22.04	22.15	22.04	22.09	663,023	-0.08(-0.34%)
Jul 07, 2021	22.17	22.18	22.11	22.17	987,334	+0.03(+0.15%)
Jul 06, 2021	22.19	22.20	22.05	22.13	901,449	+0.03(+0.15%)
Jul 02, 2021	22.07	22.10	22.07	22.10	777,489	+0.04(+0.19%)
Jul 01, 2021	22.08	22.08	22.04	22.06	690,444	-0.03(-0.11%)
Jun 30, 2021	22.02	22.08	21.97	22.08	722,749	+0.08(+0.38%)
Jun 29, 2021	22.07	22.07	21.97	22.00	835,825	+0.01(+0.04%)
Jun 28, 2021	22.00	22.00	21.94	21.99	722,400	+0.04(+0.19%)
Jun 25, 2021	22.01	22.01	21.94	21.95	626,343	-0.04(-0.19%)
Jun 24, 2021	21.98	22.04	21.96	21.99	646,475	+0.00(+0.00%)
Jun 23, 2021	22.00	22.02	21.97	21.99	631,168	+0.02(+0.08%)
Jun 22, 2021	21.94	21.98	21.89	21.97	708,903	+0.06(+0.27%)
Jun 21, 2021	21.88	21.91	21.79	21.91	590,252	+0.03(+0.15%)
Jun 18, 2021	21.83	21.93	21.82	21.88	683,329	-0.03(-0.15%)
Jun 17, 2021	21.83	21.91	21.81	21.91	670,672	+0.08(+0.35%)
Jun 16, 2021	21.86	21.90	21.80	21.84	691,399	-0.03(-0.15%)
Jun 15, 2021	21.86	21.88	21.84	21.87	587,069	+0.01(+0.04%)
Jun 14, 2021	21.86	21.87	21.82	21.86	1,208,989	+0.03(+0.15%)
Jun 11, 2021	21.79	21.83	21.77	21.83	667,273	+0.05(+0.23%)
Jun 10, 2021	21.74	21.80	21.74	21.78	601,415	+0.02(+0.08%)
Jun 09, 2021	21.70	21.78	21.70	21.76	633,995	+0.04(+0.19%)
Jun 08, 2021	21.80	21.80	21.71	21.72	777,999	-0.01(-0.04%)
Jun 07, 2021	21.81	21.81	21.73	21.73	729,654	-0.03(-0.12%)
Jun 04, 2021	21.80	21.80	21.72	21.75	519,892	+0.03(+0.16%)
Jun 03, 2021	21.73	21.77	21.67	21.72	765,749	-0.01(-0.04%)
Jun 02, 2021	21.70	21.73	21.65	21.73	731,573	+0.05(+0.23%)
Jun 01, 2021	21.68	21.70	21.65	21.68	801,825	+0.01(+0.04%)
May 28, 2021	21.60	21.67	21.59	21.67	1,221,609	+0.10(+0.47%)
May 27, 2021	21.55	21.58	21.55	21.57	665,461	+0.04(+0.20%)
May 26, 2021	21.57	21.57	21.50	21.53	806,591	-0.01(-0.04%)
May 25, 2021	21.60	21.60	21.52	21.54	549,910	-0.04(-0.19%)
May 24, 2021	21.55	21.59	21.54	21.58	609,421	+0.07(+0.31%)
May 21, 2021	21.51	21.55	21.50	21.51	603,300	+0.01(+0.04%)
May 20, 2021	21.34	21.51	21.33	21.50	531,542	+0.13(+0.63%)
May 19, 2021	21.38	21.40	21.27	21.37	541,971	-0.02(-0.08%)
May 18, 2021	21.41	21.42	21.36	21.39	489,716	+0.01(+0.04%)
May 17, 2021	21.39	21.43	21.34	21.38	610,006	-0.01(-0.04%)
May 14, 2021	21.34	21.42	21.33	21.39	784,971	+0.12(+0.55%)
May 13, 2021	21.28	21.32	21.25	21.27	880,755	+0.11(+0.52%)
May 12, 2021	21.43	21.43	21.16	21.16	1,323,085	-0.24(-1.14%)
May 11, 2021	21.52	21.52	21.35	21.40	966,143	-0.14(-0.66%)
May 10, 2021	21.61	21.63	21.54	21.54	1,820,681	-0.07(-0.31%)
May 07, 2021	21.54	21.62	21.51	21.61	655,972	+0.11(+0.51%)
May 06, 2021	21.54	21.56	21.41	21.50	786,537	-0.02(-0.08%)
May 05, 2021	21.57	21.64	21.49	21.52	1,114,623	-0.03(-0.16%)
May 04, 2021	21.55	21.63	21.52	21.55	670,771	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.